38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,045 | 2,018 | 2,044 | +6 | +0.3 | 134,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | -0.7 | 2,099 | 376,200 | 251,400 | 15,500 | 0.06 | |
2,125 | -2.4 | 2,157 | 208,100 | 89,000 | 11,500 | 0.13 | |
2,177 | -0.7 | 2,186 | 87,800 | 36,500 | 10,500 | 0.29 | |
2,192 | -0.1 | 2,191 | 109,200 | 29,300 | 7,800 | 0.27 | |
2,195 | +1.3 | 2,174 | 111,500 | 23,800 | 7,900 | 0.33 | |
2,167 | +1.6 | 2,149 | 133,900 | 20,900 | 7,200 | 0.34 | |
2,132 | +0.4 | 2,133 | 107,600 | 19,200 | 6,800 | 0.35 | |
2,123 | +0.3 | 2,122 | 90,100 | 20,300 | 7,800 | 0.38 | |
2,116 | +1.4 | 2,116 | 111,100 | 20,800 | 5,200 | 0.25 | |
2,086 | -0.3 | 2,100 | 135,000 | 20,700 | 6,600 | 0.32 | |
2,093 | -0.2 | 2,102 | 134,800 | 21,600 | 5,600 | 0.26 | |
2,097 | +1.0 | 2,081 | 97,000 | 21,000 | 6,300 | 0.30 | |
2,076 | 0.0 | 2,071 | 129,700 | 20,600 | 6,300 | 0.31 | |
2,075 | -0.4 | 2,088 | 131,800 | 20,400 | 8,700 | 0.43 | |
2,083 | +1.0 | 2,072 | 136,000 | 22,700 | 8,700 | 0.38 | |
2,063 | +0.7 | 2,062 | 140,700 | 22,000 | 8,700 | 0.40 | |
2,049 | -0.5 | 2,047 | 181,000 | 22,900 | 9,000 | 0.39 | |
2,059 | +0.8 | 2,042 | 176,300 | 22,400 | 11,100 | 0.50 | |
2,042 | +0.5 | 2,036 | 69,700 | - | - | - | |
2,032 | +1.4 | 2,008 | 138,700 | 25,100 | 13,300 | 0.53 | |
2,004 | +0.1 | 1,989 | 164,900 | 24,900 | 17,000 | 0.68 | |
2,001 | -0.4 | 1,992 | 181,300 | 25,000 | 17,600 | 0.70 | |
2,009 | -0.8 | 2,020 | 197,800 | 27,600 | 17,300 | 0.63 | |
2,025 | -0.3 | 2,020 | 752,500 | 38,000 | 16,900 | 0.44 | |
2,032 | -2.1 | 2,046 | 492,700 | 432,200 | 24,600 | 0.06 | |
2,075 | +1.5 | 2,069 | 300,800 | 207,000 | 25,500 | 0.12 | |
2,045 | -0.1 | 2,035 | 254,000 | 111,300 | 34,600 | 0.31 | |
2,047 | -1.3 | 2,078 | 200,600 | 61,200 | 52,300 | 0.85 | |
2,073 | -0.5 | 2,063 | 117,600 | 34,700 | 49,300 | 1.42 | |
2,083 | -0.3 | 2,080 | 142,700 | 28,600 | 48,400 | 1.69 |