38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,590 | 52週安値 | 2,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,930 | 2,861 | 2,887 | +28 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | -7.7 | 3,486 | 88,100 | 0 | 116,800 | - | |
3,830 | +2.1 | 3,715 | 65,700 | 0 | 140,200 | - | |
3,750 | -2.3 | 3,719 | 30,200 | 0 | 119,700 | - | |
3,840 | +3.1 | 3,921 | 97,600 | 0 | 120,600 | - | |
3,725 | -0.8 | 3,665 | 77,800 | 100 | 119,600 | 1,196 | |
3,755 | -7.5 | 3,874 | 59,900 | 0 | 119,900 | - | |
4,060 | -10.7 | 4,189 | 176,400 | 0 | 117,700 | - | |
4,545 | +11.7 | 4,359 | 93,800 | 0 | 124,100 | - | |
4,070 | -5.3 | 4,182 | 70,300 | 0 | 114,200 | - | |
4,300 | +7.8 | 4,337 | 137,900 | 200 | 114,100 | 570 | |
3,990 | +5.0 | 4,145 | 125,900 | 0 | 114,100 | - | |
3,800 | +7.5 | 3,775 | 70,700 | 0 | 117,500 | - | |
3,535 | -9.8 | 3,724 | 93,200 | 0 | 110,200 | - | |
3,920 | +8.4 | 3,884 | 91,900 | 0 | 106,500 | - | |
3,615 | +19.5 | 3,562 | 200,100 | 200 | 107,400 | 537 | |
3,025 | +1.6 | 3,053 | 61,500 | 0 | 116,500 | - | |
2,977 | +3.9 | 3,043 | 78,100 | 0 | 117,600 | - | |
2,866 | +4.0 | 2,862 | 90,800 | 0 | 112,200 | - | |
2,757 | -0.5 | 2,819 | 62,600 | 0 | 112,100 | - | |
2,771 | 0.0 | 2,862 | 97,600 | 0 | 101,400 | - | |
2,771 | +4.9 | 2,890 | 259,500 | 0 | 92,600 | - | |
2,641 | +6.1 | 2,555 | 30,900 | 0 | 86,200 | - | |
2,488 | +5.7 | 2,472 | 20,900 | 0 | 81,200 | - | |
2,354 | -1.4 | 2,406 | 19,300 | 0 | 81,800 | - | |
2,387 | +3.8 | 2,504 | 82,200 | 0 | 80,800 | - | |
2,300 | +4.6 | 2,203 | 82,600 | 0 | 81,300 | - | |
2,199 | +12.0 | 2,343 | 242,200 | 100 | 99,900 | 999 | |
1,964 | +6.8 | 1,914 | 84,300 | 0 | 82,100 | - | |
1,839 | +3.6 | 1,807 | 28,200 | 0 | 57,700 | - | |
1,775 | -0.4 | 1,764 | 17,600 | 0 | 57,500 | - |