38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,590 | 52週安値 | 2,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,930 | 2,861 | 2,887 | +28 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,610 | +1.1 | 3,625 | 23,700 | 0 | 162,100 | - | |
3,570 | +1.3 | 3,636 | 61,300 | 0 | 162,100 | - | |
3,525 | -1.9 | 3,517 | 51,600 | 0 | 158,200 | - | |
3,595 | -0.8 | 3,610 | 63,400 | 0 | 156,400 | - | |
3,625 | +3.7 | 3,598 | 88,500 | 0 | 150,400 | - | |
3,495 | +13.7 | 3,397 | 92,900 | 0 | 145,000 | - | |
3,075 | +2.0 | 3,049 | 34,600 | 0 | 127,300 | - | |
3,015 | -1.8 | 3,022 | 22,200 | 0 | 122,500 | - | |
3,070 | +5.3 | 2,959 | 74,400 | 0 | 121,100 | - | |
2,915 | -6.7 | 2,952 | 53,200 | 0 | 126,100 | - | |
3,125 | -4.1 | 3,144 | 58,600 | 0 | 121,900 | - | |
3,260 | +0.3 | 3,280 | 6,800 | - | - | - | |
3,250 | -1.2 | 3,104 | 53,300 | 0 | 120,900 | - | |
3,290 | -1.8 | 3,259 | 38,700 | 0 | 104,000 | - | |
3,350 | +2.3 | 3,269 | 65,200 | 0 | 114,300 | - | |
3,275 | -4.0 | 3,315 | 55,100 | 0 | 112,900 | - | |
3,410 | -3.3 | 3,415 | 38,000 | 0 | 123,200 | - | |
3,525 | +0.4 | 3,514 | 35,300 | 0 | 123,000 | - | |
3,510 | +0.4 | 3,513 | 29,400 | 0 | 124,000 | - | |
3,495 | +1.3 | 3,466 | 24,900 | 0 | 123,400 | - | |
3,450 | -0.1 | 3,538 | 38,500 | 0 | 124,300 | - | |
3,455 | -6.7 | 3,483 | 75,800 | 0 | 126,700 | - | |
3,705 | -0.1 | 3,741 | 40,300 | 0 | 114,000 | - | |
3,710 | +1.5 | 3,829 | 70,800 | 0 | 117,300 | - | |
3,655 | +5.6 | 3,560 | 32,000 | 0 | 118,800 | - | |
3,460 | -6.2 | 3,567 | 47,000 | 0 | 116,400 | - | |
3,690 | -1.9 | 3,695 | 42,800 | 0 | 111,300 | - | |
3,760 | -1.4 | 3,822 | 19,600 | 0 | 109,700 | - | |
3,815 | +4.2 | 3,832 | 46,900 | 0 | 110,800 | - | |
3,660 | +3.5 | 3,544 | 48,400 | 0 | 113,900 | - |