38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,590 | 52週安値 | 2,477 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,930 | 2,861 | 2,887 | +28 | +1.0 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | -1.9 | 2,634 | 15,500 | 0 | 167,200 | - | |
2,690 | -2.7 | 2,689 | 13,400 | 0 | 166,800 | - | |
2,765 | +13.3 | 2,652 | 20,800 | 0 | 170,900 | - | |
2,440 | -7.4 | 2,638 | 35,000 | 0 | 169,400 | - | |
2,635 | +1.8 | 2,618 | 15,700 | 0 | 177,200 | - | |
2,589 | -3.4 | 2,620 | 17,500 | 0 | 175,700 | - | |
2,681 | -4.0 | 2,723 | 37,200 | 0 | 176,100 | - | |
2,793 | -1.8 | 2,840 | 35,500 | 0 | 177,100 | - | |
2,845 | +4.6 | 2,821 | 74,200 | 0 | 171,500 | - | |
2,719 | -0.4 | 2,738 | 23,200 | 0 | 179,600 | - | |
2,729 | +2.9 | 2,758 | 39,000 | 0 | 178,500 | - | |
2,652 | -4.6 | 2,757 | 135,300 | 0 | 182,300 | - | |
2,780 | +0.9 | 2,840 | 42,900 | 0 | 119,000 | - | |
2,756 | -4.3 | 2,832 | 39,200 | 0 | 125,700 | - | |
2,881 | -7.8 | 2,958 | 71,000 | 0 | 121,100 | - | |
3,125 | -0.6 | 3,226 | 112,600 | 0 | 126,100 | - | |
3,145 | -0.9 | 3,149 | 46,500 | 0 | 112,300 | - | |
3,175 | +2.3 | 3,121 | 28,000 | 0 | 128,900 | - | |
3,105 | +2.6 | 3,064 | 27,200 | 0 | 127,400 | - | |
3,025 | -0.2 | 3,041 | 48,700 | 0 | 129,400 | - | |
3,030 | -4.4 | 3,075 | 70,200 | 0 | 137,900 | - | |
3,170 | +0.6 | 3,147 | 71,900 | 0 | 148,200 | - | |
3,150 | +9.5 | 3,088 | 141,200 | 0 | 149,900 | - | |
2,878 | +2.7 | 2,839 | 39,500 | 0 | 142,000 | - | |
2,803 | -2.7 | 2,826 | 49,400 | 0 | 137,900 | - | |
2,881 | +5.8 | 2,802 | 91,400 | 0 | 132,200 | - | |
2,723 | -9.2 | 2,837 | 113,700 | 0 | 136,500 | - | |
3,000 | -6.8 | 3,053 | 54,600 | 0 | 134,200 | - | |
3,220 | -3.0 | 3,159 | 66,200 | 0 | 136,200 | - | |
3,320 | -8.0 | 3,280 | 76,800 | 0 | 143,700 | - |