38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.5 | 1,061.5 | 1,052.0 | 1,052.0 | -10.5 | -1.0 | 60 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274.0 | +1.5 | 1,266 | 210 | 0 | 0 | - | |
1,255.0 | -1.5 | 1,268 | 27,080 | 0 | 0 | - | |
1,274.0 | -2.1 | 1,285 | 185,500 | 0 | 0 | - | |
1,301.0 | +2.2 | 1,299 | 69,010 | 0 | 0 | - | |
1,273.0 | -0.1 | 1,273 | 34,000 | 0 | 0 | - | |
1,274.0 | +1.2 | 1,265 | 40,100 | 0 | 0 | - | |
1,259.0 | -0.9 | 1,262 | 138,650 | 0 | 0 | - | |
1,271.0 | +1.4 | 1,300 | 10 | 0 | 0 | - | |
1,253.0 | +2.0 | 1,266 | 30 | 0 | 0 | - | |
1,229.0 | -0.3 | 1,230 | 130 | 0 | 0 | - | |
1,233.0 | +0.8 | 1,227 | 180 | 0 | 0 | - | |
1,223.0 | -0.6 | 1,216 | 60 | 0 | 0 | - | |
1,231.0 | +0.5 | 1,240 | 50 | - | - | - | |
1,225.0 | +0.9 | 1,233 | 60 | 0 | 0 | - | |
1,214.0 | +0.1 | 1,207 | 130 | 0 | 0 | - | |
1,213.0 | -0.4 | 1,221 | 20,650 | 0 | 0 | - | |
1,218.0 | +1.2 | 1,200 | 34,580 | 0 | 30 | - | |
1,204.0 | +2.6 | 1,200 | 330 | 0 | 30 | - | |
1,173.0 | 0.0 | 1,176 | 210 | 0 | 30 | - | |
1,173.0 | +3.8 | 1,171 | 660 | 0 | 30 | - | |
1,130.0 | -0.9 | 1,127 | 110 | 0 | 30 | - | |
1,140.0 | -3.1 | 1,153 | 150 | 0 | 90 | - | |
1,177.0 | +3.2 | 1,165 | 28,470 | 0 | 90 | - | |
1,140.0 | +1.6 | 1,160 | 137,090 | 0 | 90 | - | |
1,122.0 | +3.1 | 1,107 | 1,960 | 0 | 1,929 | - | |
1,088.0 | +0.7 | 1,072 | 2,650 | 0 | 90 | - | |
1,080.0 | +1.3 | 1,074 | 96,470 | 0 | 0 | - | |
1,066.0 | +2.6 | 1,100 | 10 | 0 | 0 | - | |
1,039.0 | -3.9 | 1,062 | 270 | 0 | 0 | - | |
1,081.0 | +1.7 | 1,092 | 400 | 0 | 0 | - |