38,876.71 | -258.08 | 156.36 | -0.75 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.48% | -0.31% | 0.31% |
52週高値 | 1,094.5 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,094.5 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086.0 | 1,086.0 | 1,078.0 | 1,081.0 | +2.0 | +0.2 | 18,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079.0 | +0.1 | 1,077 | 13,190 | 40 | 3,700 | 92.50 | |
1,078.0 | -0.5 | 1,082 | 44,900 | 80 | 4,020 | 50.25 | |
1,083.0 | -0.4 | 1,087 | 11,380 | 110 | 3,930 | 35.73 | |
1,087.0 | +1.0 | 1,078 | 11,850 | 90 | 3,920 | 43.56 | |
1,076.5 | +1.4 | 1,072 | 12,050 | 90 | 3,850 | 42.78 | |
1,062.0 | +0.6 | 1,067 | 11,970 | 90 | 3,870 | 43.00 | |
1,056.0 | +0.6 | 1,052 | 15,210 | 70 | 4,310 | 61.57 | |
1,050.0 | +0.1 | 1,046 | 16,710 | 100 | 6,580 | 65.80 | |
1,049.0 | +0.2 | 1,049 | 14,510 | 100 | 6,370 | 63.70 | |
1,046.5 | +0.3 | 1,043 | 18,670 | 80 | 8,060 | 100 | |
1,043.0 | -0.2 | 1,042 | 21,960 | 40 | 8,050 | 201 | |
1,045.0 | +3.0 | 1,024 | 15,990 | 20 | 11,010 | 550 | |
1,015.0 | -0.2 | 1,011 | 10,890 | 0 | 11,230 | - | |
1,017.0 | -2.9 | 1,038 | 60,470 | 0 | 11,120 | - | |
1,047.0 | +1.6 | 1,040 | 30,240 | 20 | 14,780 | 739 | |
1,031.0 | -0.6 | 1,033 | 17,630 | 780 | 13,670 | 17.53 | |
1,037.0 | +1.0 | 1,027 | 23,920 | 780 | 13,820 | 17.72 | |
1,026.5 | +1.4 | 1,020 | 16,220 | 400 | 10,000 | 25.00 | |
1,012.5 | +0.4 | 1,010 | 29,700 | 20 | 9,300 | 465 | |
1,008.0 | -0.7 | 1,007 | 18,060 | 20 | 10,810 | 540 | |
1,015.0 | +1.7 | 1,007 | 23,770 | 60 | 12,600 | 210 | |
998.0 | +0.8 | 987 | 41,990 | 20 | 11,900 | 595 | |
989.9 | +0.3 | 986 | 15,260 | - | - | - | |
986.9 | -0.3 | 989 | 27,530 | 60 | 11,840 | 197 | |
989.5 | +1.2 | 990 | 19,180 | 80 | 10,370 | 129 | |
977.6 | +0.7 | 973 | 27,770 | 50 | 7,590 | 151 | |
970.5 | -1.0 | 980 | 30,330 | 20 | 7,419 | 370 | |
979.9 | +0.7 | 975 | 10,950 | 0 | 7,300 | - | |
973.0 | +0.4 | 961 | 37,740 | 0 | 5,280 | - |