39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,591 | 1,570 | 1,575 | +14 | +0.9 | 484 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -0.2 | 1,569 | 11,037 | 3 | 714 | 238 | |
1,564 | +1.3 | 1,539 | 1,337 | 1 | 1,014 | 1,014 | |
1,544 | +0.1 | 1,552 | 762 | 0 | 1,022 | - | |
1,543 | +0.8 | 1,529 | 11,464 | 0 | 1,039 | - | |
1,531 | +0.5 | 1,530 | 1,039 | 0 | 1,030 | - | |
1,524 | +1.6 | 1,520 | 1,015 | 1 | 1,040 | 1,040 | |
1,500 | +2.5 | 1,500 | 727 | 0 | 1,056 | - | |
1,464 | -5.7 | 1,505 | 17,155 | 36 | 1,059 | 29.42 | |
1,552 | +2.0 | 1,539 | 1,165 | 2 | 1,043 | 521 | |
1,522 | -2.4 | 1,533 | 2,060 | 1 | 1,046 | 1,046 | |
1,560 | -0.8 | 1,560 | 2,542 | 2 | 938 | 469 | |
1,572 | +5.3 | 1,566 | 6,730 | 0 | 645 | - | |
1,493 | -2.6 | 1,486 | 33,562 | 5 | 155 | 31.00 | |
1,533 | +1.4 | 1,517 | 4,581 | 6 | 247 | 41.17 | |
1,512 | +2.1 | 1,492 | 2,094 | 0 | 342 | - | |
1,481 | +1.1 | 1,471 | 1,274 | 1 | 45 | 45.00 | |
1,465 | +3.8 | 1,445 | 2,211 | 0 | 43 | - | |
1,411 | +0.1 | 1,411 | 2,142 | 3 | 298 | 99.33 | |
1,410 | +1.5 | 1,406 | 810 | 2 | 748 | 374 | |
1,389 | -0.2 | 1,403 | 3,154 | 9 | 864 | 96.00 | |
1,392 | +0.6 | 1,395 | 41,861 | 0 | 564 | - | |
1,384 | +4.0 | 1,358 | 7,859 | 0 | 9,790 | - | |
1,331 | +1.5 | 1,313 | 54,647 | - | - | - | |
1,311 | +1.0 | 1,309 | 31,687 | 11,835 | 48,022 | 4.06 | |
1,298 | +0.3 | 1,287 | 21,684 | 7,641 | 47,168 | 6.17 | |
1,294 | +0.8 | 1,291 | 71,248 | 7,612 | 46,384 | 6.09 | |
1,284 | -2.3 | 1,298 | 2,538 | 7,614 | 49,506 | 6.50 | |
1,314 | -0.5 | 1,309 | 41,700 | 7,612 | 49,206 | 6.46 | |
1,320 | +1.1 | 1,310 | 24,617 | 7,453 | 46,123 | 6.19 |