38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019.0 | +4.3 | 1,004 | 6,050 | 40 | 1,400 | 35.00 | |
977.0 | +2.6 | 977 | 12,380 | 40 | 3,400 | 85.00 | |
952.0 | -1.9 | 945 | 19,990 | 40 | 1,670 | 41.75 | |
970.0 | -0.2 | 957 | 12,670 | - | - | - | |
972.0 | +4.6 | 958 | 22,330 | 250 | 2,530 | 10.12 | |
929.0 | -3.7 | 932 | 32,890 | 2,020 | 2,570 | 1.27 | |
965.0 | +2.0 | 944 | 21,420 | 50 | 1,360 | 27.20 | |
946.0 | +8.4 | 931 | 61,250 | 60 | 1,790 | 29.83 | |
873.0 | -0.8 | 865 | 22,720 | 1,010 | 1,650 | 1.63 | |
880.0 | +12.1 | 827 | 136,690 | 3,030 | 1,320 | 0.44 | |
785.0 | -6.4 | 812 | 74,780 | 30 | 3,620 | 120 | |
839.0 | -16.9 | 895 | 107,050 | 930 | 2,290 | 2.46 | |
1,010.0 | -2.0 | 1,070 | 44,110 | 30 | 5,820 | 194 | |
1,031.0 | -14.4 | 1,115 | 135,050 | 140 | 4,400 | 31.43 | |
1,204.0 | +0.9 | 1,191 | 19,980 | 130 | 4,420 | 34.00 | |
1,193.0 | +1.4 | 1,179 | 18,850 | 390 | 4,190 | 10.74 | |
1,176.0 | +2.2 | 1,168 | 70,690 | 60 | 4,440 | 74.00 | |
1,151.0 | -1.6 | 1,147 | 31,620 | 30 | 4,190 | 139 | |
1,170.0 | -0.3 | 1,170 | 8,690 | 30 | 4,240 | 141 | |
1,174.0 | +1.6 | 1,165 | 19,780 | 230 | 4,230 | 18.39 | |
1,155.0 | +1.2 | 1,114 | 119,300 | 540 | 3,220 | 5.96 | |
1,141.0 | -0.3 | 1,140 | 1,050 | - | - | - | |
1,144.0 | +1.6 | 1,143 | 103,140 | 30 | 2,230 | 74.33 | |
1,126.0 | +0.5 | 1,126 | 26,130 | 30 | 2,230 | 74.33 | |
1,120.0 | +2.8 | 1,107 | 5,040 | 40 | 1,250 | 31.25 | |
1,090.0 | -1.4 | 1,087 | 20,760 | 40 | 1,230 | 30.75 | |
1,105.0 | +2.0 | 1,097 | 3,870 | 30 | 1,060 | 35.33 | |
1,083.0 | +0.2 | 1,083 | 5,350 | 30 | 1,070 | 35.67 | |
1,081.0 | -0.4 | 1,083 | 175,160 | 30 | 1,070 | 35.67 | |
1,085.0 | +2.1 | 1,084 | 12,010 | 30 | 1,080 | 36.00 |