38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233.0 | +0.3 | 1,220 | 57,490 | 500 | 14,160 | 28.32 | |
1,229.0 | +0.8 | 1,224 | 141,990 | 510 | 13,560 | 26.59 | |
1,219.0 | +0.2 | 1,220 | 82,800 | 510 | 3,440 | 6.75 | |
1,217.0 | +1.5 | 1,211 | 25,460 | 110 | 2,320 | 21.09 | |
1,199.0 | +2.0 | 1,199 | 51,120 | 500 | 1,779 | 3.56 | |
1,176.0 | +0.6 | 1,181 | 14,210 | 490 | 2,620 | 5.35 | |
1,169.0 | +3.6 | 1,169 | 27,260 | 880 | 2,110 | 2.40 | |
1,128.0 | +6.3 | 1,118 | 159,930 | 110 | 2,080 | 18.91 | |
1,061.0 | -6.3 | 1,092 | 31,840 | 150 | 90,310 | 602 | |
1,132.0 | -1.0 | 1,124 | 165,210 | 60 | 90,430 | 1,507 | |
1,143.0 | -0.1 | 1,150 | 5,750 | 60 | 2,040 | 34.00 | |
1,144.0 | +3.7 | 1,136 | 306,320 | 60 | 1,990 | 33.17 | |
1,103.0 | +2.3 | 1,105 | 21,420 | 60 | 23,670 | 394 | |
1,078.0 | -3.4 | 1,078 | 27,630 | 60 | 23,670 | 394 | |
1,116.0 | -0.5 | 1,122 | 67,310 | 70 | 23,730 | 339 | |
1,122.0 | -1.8 | 1,134 | 238,440 | 60 | 24,030 | 400 | |
1,143.0 | -2.6 | 1,144 | 285,040 | 60 | 2,720 | 45.33 | |
1,173.0 | +3.7 | 1,150 | 301,680 | 60 | 1,890 | 31.50 | |
1,131.0 | -1.0 | 1,136 | 270,260 | 60 | 1,879 | 31.32 | |
1,142.0 | +2.8 | 1,125 | 51,170 | 60 | 1,829 | 30.48 | |
1,111.0 | +3.4 | 1,107 | 217,520 | 810 | 2,250 | 2.78 | |
1,074.0 | -4.4 | 1,085 | 9,630 | 60 | 1,879 | 31.32 | |
1,123.0 | +3.1 | 1,108 | 28,170 | 1,410 | 4,160 | 2.95 | |
1,089.0 | +3.8 | 1,088 | 7,550 | 1,230 | 2,230 | 1.81 | |
1,049.0 | -1.7 | 1,074 | 6,500 | 1,590 | 2,780 | 1.75 | |
1,067.0 | +2.2 | 1,050 | 20,200 | 3,770 | 4,260 | 1.13 | |
1,044.0 | -0.6 | 1,044 | 32,350 | 1,110 | 1,620 | 1.46 | |
1,050.0 | +1.8 | 1,029 | 25,220 | 60 | 1,390 | 23.17 | |
1,031.0 | -5.1 | 1,071 | 35,380 | 30 | 1,450 | 48.33 | |
1,086.0 | +6.6 | 1,050 | 19,250 | 40 | 1,270 | 31.75 |