38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498.0 | -1.1 | 1,490 | 53,330 | 1,390 | 4,030 | 2.90 | |
1,514.0 | +0.5 | 1,520 | 171,000 | 1,320 | 4,360 | 3.30 | |
1,506.0 | -1.6 | 1,518 | 29,980 | 1,220 | 4,330 | 3.55 | |
1,531.0 | +1.3 | 1,513 | 87,110 | 1,220 | 4,850 | 3.98 | |
1,512.0 | +1.7 | 1,492 | 138,470 | 1,220 | 4,900 | 4.02 | |
1,487.0 | -0.1 | 1,498 | 194,630 | 2,320 | 6,500 | 2.80 | |
1,488.0 | +0.9 | 1,479 | 156,750 | 2,320 | 12,700 | 5.47 | |
1,475.0 | -0.1 | 1,473 | 139,940 | 3,320 | 5,790 | 1.74 | |
1,477.0 | +2.2 | 1,464 | 70,430 | 3,330 | 6,130 | 1.84 | |
1,445.0 | +0.5 | 1,443 | 45,230 | 3,320 | 5,110 | 1.54 | |
1,438.0 | -1.2 | 1,438 | 48,960 | 3,320 | 4,320 | 1.30 | |
1,456.0 | +0.6 | 1,448 | 43,880 | - | - | - | |
1,447.0 | +2.0 | 1,439 | 236,330 | 3,320 | 4,580 | 1.38 | |
1,419.0 | -1.3 | 1,427 | 83,400 | 3,320 | 10,880 | 3.28 | |
1,438.0 | +1.1 | 1,432 | 36,290 | 3,320 | 10,530 | 3.17 | |
1,422.0 | +0.7 | 1,418 | 68,710 | 3,330 | 8,890 | 2.67 | |
1,412.0 | +3.7 | 1,390 | 119,470 | 1,220 | 8,780 | 7.20 | |
1,362.0 | +0.3 | 1,357 | 141,290 | 1,220 | 16,360 | 13.41 | |
1,358.0 | -0.4 | 1,372 | 59,240 | 1,220 | 16,100 | 13.20 | |
1,363.0 | +4.8 | 1,336 | 73,650 | 1,220 | 16,080 | 13.18 | |
1,301.0 | -0.1 | 1,304 | 45,730 | 1,220 | 16,089 | 13.19 | |
1,302.0 | -1.4 | 1,321 | 51,170 | 2,390 | 15,200 | 6.36 | |
1,320.0 | +0.5 | 1,332 | 47,470 | 1,230 | 14,350 | 11.67 | |
1,313.0 | +0.4 | 1,311 | 46,280 | 1,230 | 13,039 | 10.60 | |
1,308.0 | +4.7 | 1,265 | 686,230 | 630 | 13,550 | 21.51 | |
1,249.0 | -2.0 | 1,263 | 178,800 | 40 | 16,250 | 406 | |
1,274.0 | +1.2 | 1,267 | 41,670 | 480 | 15,470 | 32.23 | |
1,259.0 | -1.0 | 1,267 | 83,670 | 480 | 14,539 | 30.29 | |
1,272.0 | +2.7 | 1,240 | 103,780 | 480 | 14,439 | 30.08 | |
1,239.0 | +0.5 | 1,241 | 46,660 | 480 | 14,560 | 30.33 |