38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583.0 | -3.5 | 1,593 | 188,650 | 1,060 | 15,889 | 14.99 | |
1,640.0 | +1.7 | 1,619 | 151,960 | 660 | 15,880 | 24.06 | |
1,612.0 | +3.2 | 1,605 | 220,730 | 820 | 21,700 | 26.46 | |
1,562.0 | -1.3 | 1,553 | 372,110 | 2,000 | 51,859 | 25.93 | |
1,582.5 | -3.7 | 1,626 | 472,920 | 1,670 | 64,400 | 38.56 | |
1,643.0 | -2.1 | 1,668 | 586,500 | 1,070 | 60,890 | 56.91 | |
1,678.5 | -0.8 | 1,681 | 344,520 | 1,060 | 50,880 | 48.00 | |
1,691.5 | +2.0 | 1,689 | 390,740 | 1,160 | 50,610 | 43.63 | |
1,659.0 | +1.9 | 1,611 | 709,160 | 660 | 50,920 | 77.15 | |
1,627.5 | -0.2 | 1,628 | 365,710 | 650 | 53,240 | 81.91 | |
1,630.5 | +1.9 | 1,623 | 75,910 | 750 | 52,650 | 70.20 | |
1,600.0 | -2.9 | 1,599 | 564,040 | 1,770 | 49,100 | 27.74 | |
1,647.0 | -1.8 | 1,653 | 350,680 | 650 | 53,359 | 82.09 | |
1,678.0 | +1.3 | 1,667 | 624,950 | 650 | 48,130 | 74.05 | |
1,657.0 | -0.1 | 1,654 | 35,160 | 650 | 47,550 | 73.15 | |
1,658.0 | +2.1 | 1,655 | 34,580 | 650 | 44,810 | 68.94 | |
1,624.0 | +0.2 | 1,624 | 31,930 | 650 | 53,870 | 82.88 | |
1,620.0 | +1.6 | 1,614 | 25,710 | 660 | 44,840 | 67.94 | |
1,594.0 | +3.7 | 1,545 | 603,650 | 660 | 45,370 | 68.74 | |
1,537.0 | +3.1 | 1,516 | 825,600 | 900 | 45,300 | 50.33 | |
1,491.0 | -3.2 | 1,517 | 224,160 | 710 | 53,780 | 75.75 | |
1,540.0 | -0.2 | 1,506 | 317,920 | 1,160 | 44,210 | 38.11 | |
1,543.0 | -0.7 | 1,539 | 446,050 | 1,440 | 44,090 | 30.62 | |
1,554.0 | -1.9 | 1,553 | 146,720 | 1,440 | 43,490 | 30.20 | |
1,584.0 | +2.1 | 1,573 | 141,490 | 3,040 | 41,520 | 13.66 | |
1,552.0 | +2.1 | 1,543 | 360,660 | 1,440 | 39,050 | 27.12 | |
1,520.0 | -2.5 | 1,536 | 508,080 | 1,440 | 3,540 | 2.46 | |
1,559.0 | +1.2 | 1,549 | 115,550 | 1,210 | 3,470 | 2.87 | |
1,541.0 | +1.5 | 1,528 | 300,520 | 720 | 3,450 | 4.79 | |
1,518.0 | +1.3 | 1,523 | 470,200 | 770 | 4,030 | 5.23 |