38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,679.5 | -2.8 | 1,723 | 92,860 | 2,300 | 25,430 | 11.06 | |
1,727.5 | +1.9 | 1,683 | 76,740 | 2,190 | 18,260 | 8.34 | |
1,694.5 | -2.5 | 1,687 | 107,520 | 7,690 | 18,500 | 2.41 | |
1,738.0 | -1.2 | 1,725 | 85,320 | 3,520 | 35,350 | 10.04 | |
1,760.0 | +2.8 | 1,748 | 141,950 | 3,080 | 16,650 | 5.41 | |
1,712.0 | +1.4 | 1,709 | 32,260 | 2,490 | 15,350 | 6.16 | |
1,689.0 | +3.4 | 1,664 | 195,990 | 2,460 | 15,839 | 6.44 | |
1,633.5 | -2.2 | 1,662 | 155,080 | 1,800 | 14,630 | 8.13 | |
1,670.5 | +4.0 | 1,664 | 39,930 | 1,590 | 14,630 | 9.20 | |
1,605.5 | -0.0 | 1,605 | 222,760 | 1,640 | 13,480 | 8.22 | |
1,606.0 | +3.3 | 1,592 | 41,860 | 1,140 | 21,970 | 19.27 | |
1,555.0 | -1.7 | 1,606 | 53,520 | 1,020 | 30,420 | 29.82 | |
1,582.5 | +2.4 | 1,565 | 250,130 | 1,020 | 12,190 | 11.95 | |
1,545.0 | -6.8 | 1,567 | 69,510 | 3,930 | 15,210 | 3.87 | |
1,658.5 | -0.9 | 1,684 | 29,200 | 500 | 11,210 | 22.42 | |
1,674.0 | +5.4 | 1,643 | 132,270 | 989 | 13,210 | 13.36 | |
1,587.5 | +2.0 | 1,560 | 322,560 | 2,500 | 30,300 | 12.12 | |
1,556.0 | -0.7 | 1,572 | 41,580 | 2,650 | 30,279 | 11.43 | |
1,566.5 | -5.2 | 1,588 | 130,890 | 2,560 | 25,650 | 10.02 | |
1,652.5 | -1.6 | 1,654 | 34,870 | - | - | - | |
1,680.0 | -2.3 | 1,651 | 413,810 | 500 | 14,160 | 28.32 | |
1,719.0 | +0.6 | 1,726 | 275,060 | 300 | 14,539 | 48.46 | |
1,709.5 | +0.4 | 1,700 | 312,660 | 300 | 13,270 | 44.23 | |
1,702.0 | -0.1 | 1,712 | 858,780 | 100 | 8,670 | 86.70 | |
1,703.5 | +1.4 | 1,700 | 313,120 | 100 | 3,880 | 38.80 | |
1,680.0 | +5.1 | 1,665 | 269,470 | 900 | 12,040 | 13.38 | |
1,598.5 | +5.5 | 1,541 | 224,810 | 1,530 | 12,240 | 8.00 | |
1,514.5 | -0.7 | 1,477 | 594,450 | 1,850 | 13,880 | 7.50 | |
1,525.5 | +0.2 | 1,534 | 532,760 | 15,350 | 16,640 | 1.08 | |
1,522.5 | -3.8 | 1,532 | 151,040 | 410 | 14,270 | 34.80 |