38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708.0 | +1.9 | 1,701 | 38,380 | 1,790 | 26,650 | 14.89 | |
1,676.0 | -0.7 | 1,681 | 20,260 | 1,490 | 36,370 | 24.41 | |
1,687.5 | +6.1 | 1,625 | 75,910 | 1,580 | 38,320 | 24.25 | |
1,590.0 | -2.4 | 1,607 | 119,590 | 900 | 29,029 | 32.25 | |
1,628.5 | -1.4 | 1,631 | 137,970 | 630 | 29,120 | 46.22 | |
1,651.5 | -3.3 | 1,677 | 42,440 | 870 | 33,340 | 38.32 | |
1,707.5 | +1.2 | 1,694 | 428,670 | 4,000 | 30,740 | 7.68 | |
1,688.0 | -1.3 | 1,691 | 38,040 | 830 | 49,190 | 59.27 | |
1,710.0 | +2.5 | 1,707 | 63,030 | 1,729 | 48,530 | 28.07 | |
1,667.5 | +0.2 | 1,686 | 26,960 | 1,100 | 29,670 | 26.97 | |
1,663.5 | +1.1 | 1,653 | 20,700 | 870 | 36,320 | 41.75 | |
1,645.5 | +3.7 | 1,629 | 71,150 | 1,150 | 44,790 | 38.95 | |
1,587.0 | -1.0 | 1,590 | 51,620 | 1,090 | 37,030 | 33.97 | |
1,602.5 | +0.4 | 1,610 | 36,270 | 900 | 36,660 | 40.73 | |
1,596.5 | +1.3 | 1,589 | 67,350 | 670 | 37,490 | 55.96 | |
1,576.0 | +0.2 | 1,582 | 72,170 | 600 | 36,930 | 61.55 | |
1,572.5 | -4.8 | 1,584 | 159,280 | 510 | 37,970 | 74.45 | |
1,651.0 | -0.9 | 1,674 | 117,550 | 1,960 | 35,880 | 18.31 | |
1,666.5 | -1.1 | 1,667 | 42,030 | 1,650 | 50,770 | 30.77 | |
1,685.0 | -1.6 | 1,689 | 509,020 | 2,150 | 46,250 | 21.51 | |
1,712.0 | +1.4 | 1,712 | 33,410 | 2,310 | 27,879 | 12.07 | |
1,689.0 | -1.5 | 1,695 | 38,080 | 1,979 | 34,800 | 17.58 | |
1,715.5 | +2.8 | 1,690 | 211,680 | 2,160 | 36,420 | 16.86 | |
1,669.0 | -0.3 | 1,707 | 85,150 | 2,260 | 36,500 | 16.15 | |
1,673.5 | +1.2 | 1,690 | 83,190 | 3,050 | 36,260 | 11.89 | |
1,654.0 | +1.1 | 1,653 | 67,640 | 2,280 | 28,529 | 12.51 | |
1,636.5 | +0.4 | 1,583 | 316,660 | 2,440 | 25,450 | 10.43 | |
1,629.5 | +2.8 | 1,634 | 257,410 | 2,440 | 26,350 | 10.80 | |
1,585.5 | -3.9 | 1,588 | 125,790 | 2,620 | 26,279 | 10.03 | |
1,650.0 | -1.8 | 1,648 | 292,180 | 2,350 | 25,770 | 10.97 |