38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983.0 | +3.1 | 1,972 | 22,810 | 590 | 47,930 | 81.24 | |
1,923.0 | +2.1 | 1,901 | 60,880 | 419 | 46,510 | 111 | |
1,884.0 | -2.1 | 1,900 | 165,790 | 320 | 46,300 | 144 | |
1,925.0 | -2.1 | 1,948 | 107,840 | 350 | 28,870 | 82.49 | |
1,966.5 | +3.0 | 1,948 | 35,190 | 360 | 44,750 | 124 | |
1,909.5 | -1.7 | 1,913 | 56,340 | 839 | 45,020 | 53.66 | |
1,942.0 | -0.0 | 1,936 | 188,360 | 350 | 44,330 | 126 | |
1,942.5 | -3.2 | 1,971 | 44,870 | 360 | 28,270 | 78.53 | |
2,006.0 | +1.6 | 1,982 | 101,750 | 400 | 27,529 | 68.82 | |
1,975.0 | -1.3 | 2,000 | 67,690 | 390 | 27,629 | 70.84 | |
2,001.5 | +2.9 | 1,979 | 95,060 | 710 | 28,300 | 39.86 | |
1,945.0 | +0.6 | 1,952 | 98,470 | 660 | 32,930 | 49.89 | |
1,933.0 | -2.1 | 1,963 | 122,810 | 640 | 45,640 | 71.31 | |
1,975.0 | +0.8 | 1,962 | 93,620 | 650 | 45,720 | 70.34 | |
1,959.0 | +1.0 | 1,976 | 77,370 | 660 | 28,579 | 43.30 | |
1,940.5 | -0.4 | 1,958 | 132,780 | 620 | 34,040 | 54.90 | |
1,948.5 | +2.4 | 1,932 | 83,330 | 610 | 28,929 | 47.42 | |
1,903.0 | -0.9 | 1,896 | 188,990 | 670 | 25,770 | 38.46 | |
1,921.0 | -1.2 | 1,945 | 107,110 | 590 | 24,910 | 42.22 | |
1,945.0 | +1.8 | 1,922 | 104,530 | 1,320 | 25,910 | 19.63 | |
1,910.5 | +0.1 | 1,908 | 71,840 | 1,140 | 24,560 | 21.54 | |
1,908.0 | +4.1 | 1,870 | 70,300 | 1,070 | 25,060 | 23.42 | |
1,832.5 | +1.6 | 1,832 | 59,560 | 1,629 | 24,160 | 14.83 | |
1,804.0 | +1.2 | 1,800 | 107,430 | 1,660 | 29,600 | 17.83 | |
1,783.0 | -0.7 | 1,783 | 57,580 | 1,250 | 23,330 | 18.66 | |
1,796.0 | +3.7 | 1,762 | 40,320 | 1,380 | 23,320 | 16.90 | |
1,732.5 | -2.6 | 1,731 | 102,310 | 900 | 23,230 | 25.81 | |
1,778.0 | +2.5 | 1,774 | 17,150 | - | - | - | |
1,735.0 | +1.0 | 1,716 | 82,420 | 810 | 23,610 | 29.15 | |
1,718.0 | +0.6 | 1,730 | 27,840 | 1,570 | 23,590 | 15.03 |