38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,021.0 | -1.2 | 1,009 | 1,730 | 0 | 1,080 | - | |
1,033.0 | +0.5 | 1,032 | 1,080 | 30 | 1,030 | 34.33 | |
1,028.0 | +3.2 | 1,017 | 18,060 | 30 | 1,050 | 35.00 | |
996.0 | -3.2 | 1,012 | 18,960 | 30 | 1,550 | 51.67 | |
1,029.0 | +2.3 | 1,019 | 1,340 | 30 | 1,530 | 51.00 | |
1,006.0 | +2.1 | 1,007 | 2,990 | 0 | 1,360 | - | |
985.0 | +1.2 | 981 | 24,340 | 0 | 1,380 | - | |
973.0 | +0.5 | 981 | 1,930 | 0 | 1,130 | - | |
968.0 | +1.8 | 959 | 1,910 | 0 | 1,140 | - | |
951.0 | +0.1 | 959 | 2,000 | 0 | 1,150 | - | |
950.0 | +2.7 | 929 | 5,770 | 0 | 1,170 | - | |
925.0 | +5.2 | 922 | 7,490 | 0 | 1,190 | - | |
879.0 | -2.9 | 869 | 3,750 | - | - | - | |
905.0 | -0.2 | 868 | 24,880 | 0 | 1,160 | - | |
907.0 | -6.1 | 929 | 12,900 | 0 | 1,729 | - | |
966.0 | -1.9 | 942 | 38,200 | 0 | 1,000 | - | |
985.0 | -2.7 | 1,001 | 2,170 | 0 | 1,000 | - | |
1,012.0 | +3.1 | 987 | 2,390 | 0 | 1,000 | - | |
982.0 | -2.4 | 984 | 730 | 0 | 1,000 | - | |
1,006.0 | -2.6 | 1,004 | 920 | 0 | 1,000 | - | |
1,033.0 | +2.6 | 1,040 | 7,240 | 0 | 1,020 | - | |
1,007.0 | +4.0 | 983 | 2,340 | 0 | 1,000 | - | |
968.0 | -3.8 | 981 | 10,320 | 0 | 1,000 | - | |
1,006.0 | -0.8 | 1,021 | 3,690 | 0 | 1,020 | - | |
1,014.0 | -5.3 | 1,014 | 31,330 | 1,000 | 1,300 | 1.30 | |
1,071.0 | -1.1 | 1,082 | 5,330 | 50 | 1,000 | 20.00 | |
1,083.0 | +0.3 | 1,079 | 5,980 | 0 | 1,010 | - | |
1,080.0 | +2.4 | 1,065 | 2,970 | 0 | 1,010 | - | |
1,055.0 | +2.2 | 1,050 | 650 | 0 | 20 | - | |
1,032.0 | - | 1,048 | 6,390 | 0 | 20 | - |