38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,517.0 | 52週安値 | 1,827.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,517.0 | 年初来安値 | 2,037.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,509.0 | 2,458.5 | 2,496.0 | +38.0 | +1.5 | 67,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458.0 | -1.8 | 2,478 | 93,340 | 240 | 53,750 | 223 | |
2,503.0 | +1.1 | 2,498 | 78,030 | 460 | 46,860 | 101 | |
2,475.0 | +1.4 | 2,461 | 141,250 | 150 | 44,890 | 299 | |
2,441.5 | +3.7 | 2,413 | 30,610 | 120 | 41,840 | 348 | |
2,355.0 | -1.0 | 2,376 | 41,470 | 120 | 39,470 | 328 | |
2,378.0 | +4.1 | 2,327 | 67,710 | 140 | 37,960 | 271 | |
2,284.0 | -3.6 | 2,319 | 113,620 | 40 | 49,790 | 1,244 | |
2,369.5 | +1.1 | 2,359 | 68,080 | 130 | 53,280 | 409 | |
2,343.0 | -0.9 | 2,363 | 92,040 | 140 | 52,500 | 375 | |
2,365.0 | -0.1 | 2,364 | 48,130 | 160 | 50,520 | 315 | |
2,367.0 | +3.7 | 2,347 | 144,830 | 180 | 40,440 | 224 | |
2,283.0 | 0.0 | 2,264 | 50,970 | 150 | 36,740 | 244 | |
2,283.0 | -0.8 | 2,292 | 80,540 | 140 | 36,750 | 262 | |
2,302.0 | +1.5 | 2,291 | 72,430 | 320 | 35,410 | 110 | |
2,268.5 | +0.2 | 2,254 | 62,510 | 970 | 44,160 | 45.53 | |
2,264.5 | +1.5 | 2,243 | 85,820 | 400 | 34,470 | 86.17 | |
2,232.0 | +2.6 | 2,211 | 30,470 | 400 | 33,520 | 83.80 | |
2,174.5 | +0.5 | 2,169 | 98,240 | 510 | 35,110 | 68.84 | |
2,163.5 | +1.2 | 2,159 | 58,890 | 520 | 43,930 | 84.48 | |
2,138.0 | +2.0 | 2,110 | 206,070 | 469 | 49,700 | 105 | |
2,097.0 | +1.8 | 2,090 | 42,010 | 410 | 34,140 | 83.27 | |
2,059.0 | +0.3 | 2,059 | 47,110 | - | - | - | |
2,053.0 | +0.3 | 2,056 | 28,470 | 550 | 48,280 | 87.78 | |
2,046.0 | +0.8 | 2,043 | 56,600 | 560 | 60,780 | 108 | |
2,029.0 | +1.6 | 2,034 | 43,770 | 550 | 45,590 | 82.89 | |
1,997.5 | -2.2 | 2,026 | 73,470 | 520 | 35,420 | 68.12 | |
2,043.0 | -0.4 | 2,034 | 44,110 | 790 | 44,210 | 55.96 | |
2,050.5 | +0.4 | 2,039 | 77,750 | 780 | 40,350 | 51.73 | |
2,043.0 | +3.0 | 2,033 | 108,680 | 920 | 49,660 | 53.98 |