38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +0.5 | 400 | 61,900 | 0 | 117,300 | - | |
398 | -0.3 | 397 | 41,400 | 0 | 129,700 | - | |
399 | -1.5 | 401 | 69,700 | 0 | 129,800 | - | |
405 | +2.3 | 401 | 82,400 | 0 | 138,800 | - | |
396 | -1.2 | 400 | 59,200 | 0 | 133,500 | - | |
401 | +7.8 | 394 | 129,600 | 0 | 129,000 | - | |
372 | +4.5 | 393 | 369,700 | 0 | 113,400 | - | |
356 | +3.8 | 346 | 81,300 | 0 | 90,200 | - | |
343 | -2.0 | 345 | 47,300 | 0 | 84,400 | - | |
350 | -3.0 | 358 | 80,000 | 0 | 83,200 | - | |
361 | +9.1 | 349 | 92,200 | 0 | 90,100 | - | |
331 | +0.9 | 326 | 47,500 | 0 | 89,500 | - | |
328 | -0.6 | 329 | 69,700 | 0 | 87,900 | - | |
330 | -0.9 | 334 | 32,000 | 0 | 89,700 | - | |
333 | +2.8 | 330 | 42,300 | 0 | 91,700 | - | |
324 | +0.6 | 323 | 36,600 | 0 | 100,700 | - | |
322 | -0.6 | 322 | 57,100 | 0 | 111,400 | - | |
324 | +1.2 | 322 | 68,400 | 0 | 122,400 | - | |
320 | -2.1 | 322 | 62,300 | 0 | 145,400 | - | |
327 | +1.6 | 332 | 119,800 | 0 | 160,900 | - | |
322 | +0.3 | 325 | 48,600 | 0 | 154,400 | - | |
321 | -2.1 | 321 | 62,300 | 0 | 161,700 | - | |
328 | +5.8 | 322 | 39,600 | 0 | 177,100 | - | |
310 | -1.3 | 316 | 56,900 | 0 | 182,000 | - | |
314 | -5.7 | 315 | 121,300 | 0 | 187,000 | - | |
333 | +1.2 | 330 | 63,900 | 0 | 203,000 | - | |
329 | -0.9 | 327 | 66,000 | 0 | 213,900 | - | |
332 | +0.6 | 332 | 44,800 | 0 | 227,600 | - | |
330 | +0.3 | 332 | 57,800 | 0 | 231,700 | - | |
329 | -3.2 | 339 | 124,300 | 0 | 242,300 | - |