38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | +3.8 | 354 | 39,100 | 0 | 35,000 | - | |
346 | +10.2 | 330 | 45,400 | 200 | 36,800 | 184 | |
314 | +1.9 | 307 | 47,300 | 0 | 38,900 | - | |
308 | +3.7 | 305 | 5,500 | - | - | - | |
297 | +2.8 | 297 | 38,900 | 0 | 36,300 | - | |
289 | +2.5 | 286 | 34,300 | 0 | 42,800 | - | |
282 | +2.5 | 280 | 26,800 | 0 | 47,600 | - | |
275 | +7.4 | 265 | 36,300 | 0 | 48,700 | - | |
256 | -9.9 | 274 | 38,300 | 0 | 44,400 | - | |
284 | +11.4 | 273 | 43,000 | 0 | 51,300 | - | |
255 | +10.4 | 244 | 66,600 | 0 | 53,700 | - | |
231 | -23.3 | 260 | 160,300 | 0 | 57,000 | - | |
301 | +0.3 | 306 | 86,000 | 0 | 70,500 | - | |
300 | -17.1 | 327 | 112,100 | 0 | 65,500 | - | |
362 | -2.9 | 369 | 31,300 | 0 | 56,700 | - | |
373 | -3.4 | 380 | 40,800 | 0 | 53,200 | - | |
386 | -0.8 | 383 | 29,800 | 0 | 51,100 | - | |
389 | -1.3 | 389 | 51,300 | 0 | 48,300 | - | |
394 | +0.3 | 392 | 31,100 | 0 | 49,500 | - | |
393 | -0.8 | 394 | 37,600 | 0 | 50,300 | - | |
396 | -1.2 | 394 | 94,800 | 0 | 48,800 | - | |
401 | -2.4 | 405 | 44,400 | - | - | - | |
411 | -7.4 | 429 | 295,700 | 0 | 50,800 | - | |
444 | -0.9 | 443 | 119,900 | 0 | 31,500 | - | |
448 | +1.4 | 447 | 109,800 | 0 | 50,800 | - | |
442 | +3.3 | 436 | 126,200 | 0 | 57,600 | - | |
428 | +1.4 | 425 | 110,500 | 7,000 | 62,600 | 8.94 | |
422 | +0.7 | 423 | 63,800 | 7,000 | 102,900 | 14.70 | |
419 | +1.5 | 417 | 111,400 | 0 | 100,800 | - | |
413 | +3.2 | 406 | 56,400 | 0 | 116,200 | - |