38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +10.4 | 320 | 190,200 | 0 | 257,500 | - | |
308 | +1.7 | 305 | 44,700 | 0 | 268,400 | - | |
303 | +1.7 | 301 | 86,400 | 0 | 264,900 | - | |
298 | -6.3 | 310 | 150,300 | 0 | 268,200 | - | |
318 | +1.9 | 318 | 84,400 | 0 | 266,400 | - | |
312 | -6.0 | 316 | 136,100 | 0 | 265,600 | - | |
332 | -1.5 | 336 | 173,200 | 0 | 263,800 | - | |
337 | +5.0 | 336 | 101,400 | 0 | 261,100 | - | |
321 | -3.9 | 326 | 76,900 | 0 | 256,500 | - | |
334 | -1.8 | 337 | 71,500 | 0 | 255,300 | - | |
340 | +7.6 | 337 | 121,900 | 0 | 260,300 | - | |
316 | +1.3 | 331 | 230,800 | 0 | 276,000 | - | |
312 | -1.0 | 307 | 31,600 | - | - | - | |
315 | -7.4 | 314 | 495,500 | 0 | 280,400 | - | |
340 | -19.4 | 370 | 485,500 | 0 | 311,200 | - | |
422 | -6.4 | 429 | 272,300 | 0 | 353,100 | - | |
451 | -3.2 | 458 | 167,400 | 0 | 392,100 | - | |
466 | +5.7 | 461 | 187,800 | 0 | 427,200 | - | |
441 | +2.8 | 434 | 108,700 | 0 | 421,200 | - | |
429 | -3.6 | 456 | 369,100 | 0 | 441,800 | - | |
445 | +2.5 | 442 | 106,100 | 0 | 418,500 | - | |
434 | -0.2 | 438 | 325,000 | 0 | 420,100 | - | |
435 | -9.8 | 456 | 193,200 | 0 | 440,200 | - | |
482 | +2.1 | 474 | 103,600 | 0 | 449,600 | - | |
472 | -2.3 | 466 | 146,300 | 0 | 458,800 | - | |
483 | +2.3 | 492 | 231,900 | 0 | 447,600 | - | |
472 | +3.7 | 471 | 218,700 | 0 | 421,600 | - | |
455 | +5.6 | 447 | 115,900 | 0 | 474,200 | - | |
431 | -0.5 | 431 | 120,400 | 0 | 459,900 | - | |
433 | - | 441 | 121,600 | 0 | 464,400 | - |