39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 301 | 301 | -5 | -1.6 | 664,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -0.1 | 908 | 2,905,900 | 415,400 | 341,100 | 0.82 | |
904 | +3.2 | 893 | 2,952,400 | 279,900 | 351,000 | 1.25 | |
876 | +5.4 | 864 | 2,571,500 | 385,500 | 358,400 | 0.93 | |
831 | +2.2 | 826 | 4,838,200 | 404,000 | 374,500 | 0.93 | |
813 | +14.7 | 764 | 2,384,900 | - | - | - | |
709 | -3.1 | 728 | 4,348,800 | 338,800 | 314,800 | 0.93 | |
732 | +0.3 | 731 | 3,406,500 | 351,000 | 333,800 | 0.95 | |
730 | +6.0 | 708 | 2,882,000 | 371,200 | 309,400 | 0.83 | |
689 | +11.9 | 642 | 4,303,000 | 361,200 | 301,100 | 0.83 | |
616 | -14.0 | 670 | 6,517,600 | 393,700 | 346,700 | 0.88 | |
716 | +10.8 | 685 | 7,801,100 | 405,000 | 342,600 | 0.85 | |
646 | +29.7 | 569 | 6,936,300 | 493,000 | 346,700 | 0.70 | |
498 | -20.1 | 547 | 5,687,000 | 554,300 | 381,900 | 0.69 | |
623 | -2.4 | 644 | 6,248,300 | 522,900 | 483,300 | 0.92 | |
638 | -11.4 | 666 | 5,569,900 | 504,000 | 469,800 | 0.93 | |
720 | -20.2 | 747 | 6,866,800 | 422,000 | 511,200 | 1.21 | |
902 | +2.0 | 898 | 2,840,800 | 329,500 | 650,100 | 1.97 | |
884 | +0.9 | 877 | 2,478,800 | 280,800 | 625,500 | 2.23 | |
876 | -6.1 | 885 | 3,377,800 | 300,700 | 620,700 | 2.06 | |
933 | -6.7 | 964 | 2,570,700 | 525,900 | 618,900 | 1.18 | |
1,000 | -3.1 | 1,010 | 1,823,200 | 550,200 | 610,800 | 1.11 | |
1,032 | +4.8 | 1,007 | 2,700,300 | 618,400 | 601,100 | 0.97 | |
985 | -0.1 | 979 | 406,400 | - | - | - | |
986 | +1.6 | 985 | 1,730,800 | 591,100 | 612,700 | 1.04 | |
970 | +1.7 | 962 | 2,574,000 | 333,200 | 298,800 | 0.90 | |
954 | -2.2 | 974 | 3,524,200 | 326,700 | 304,600 | 0.93 | |
975 | +0.8 | 973 | 3,374,000 | 303,800 | 268,600 | 0.88 | |
967 | -1.3 | 963 | 5,865,000 | 304,700 | 280,800 | 0.92 | |
980 | +1.0 | 973 | 4,134,400 | 354,900 | 276,100 | 0.78 | |
970 | +5.8 | 951 | 5,371,800 | 262,100 | 277,500 | 1.06 |