39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 301 | 301 | -5 | -1.6 | 664,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -3.3 | 423 | 3,660,300 | 569,900 | 1,003,500 | 1.76 | |
428 | +0.7 | 435 | 4,922,800 | 602,400 | 1,020,500 | 1.69 | |
425 | +4.4 | 409 | 6,488,500 | 629,300 | 1,004,800 | 1.60 | |
407 | -6.2 | 412 | 4,008,900 | 643,700 | 1,012,900 | 1.57 | |
434 | -2.0 | 431 | 4,736,600 | 688,900 | 993,300 | 1.44 | |
443 | -6.1 | 463 | 5,138,300 | 679,400 | 971,500 | 1.43 | |
472 | -6.2 | 474 | 4,848,900 | 735,400 | 812,600 | 1.10 | |
503 | +7.9 | 498 | 12,563,600 | 716,600 | 1,099,100 | 1.53 | |
466 | +0.6 | 451 | 13,548,600 | 886,900 | 1,034,200 | 1.17 | |
463 | +26.2 | 435 | 13,594,300 | 1,052,800 | 1,470,200 | 1.40 | |
367 | -5.7 | 371 | 4,832,600 | 790,700 | 837,000 | 1.06 | |
389 | +5.7 | 386 | 6,235,600 | 750,400 | 779,700 | 1.04 | |
368 | 0.0 | 373 | 6,264,600 | 831,600 | 837,300 | 1.01 | |
368 | +3.1 | 353 | 5,378,700 | 733,700 | 843,000 | 1.15 | |
357 | -21.7 | 385 | 8,461,200 | 757,200 | 882,000 | 1.16 | |
456 | -5.8 | 470 | 6,084,200 | 563,400 | 667,600 | 1.18 | |
484 | +0.4 | 487 | 6,366,300 | 541,600 | 590,300 | 1.09 | |
482 | +1.5 | 491 | 3,730,800 | 517,100 | 542,200 | 1.05 | |
475 | -4.0 | 477 | 5,062,300 | 518,200 | 558,200 | 1.08 | |
495 | -9.5 | 492 | 7,876,600 | 441,400 | 509,700 | 1.15 | |
547 | -16.5 | 569 | 3,621,800 | - | - | - | |
655 | -0.6 | 647 | 3,783,900 | 372,800 | 353,500 | 0.95 | |
659 | -2.8 | 662 | 3,801,300 | 332,200 | 367,100 | 1.11 | |
678 | -2.0 | 691 | 3,876,600 | 328,300 | 379,600 | 1.16 | |
692 | +1.6 | 698 | 5,128,000 | 344,800 | 372,200 | 1.08 | |
681 | -4.6 | 678 | 7,681,500 | 356,000 | 399,300 | 1.12 | |
714 | -1.7 | 709 | 3,565,400 | 487,200 | 357,500 | 0.73 | |
726 | +16.0 | 674 | 5,770,600 | 463,900 | 364,300 | 0.79 | |
626 | -6.0 | 649 | 5,224,700 | 408,400 | 379,400 | 0.93 | |
666 | +3.3 | 697 | 9,043,900 | 513,900 | 381,600 | 0.74 |