![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 301 | 301 | -5 | -1.6 | 664,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +5.5 | 445 | 8,338,500 | 745,500 | 1,526,000 | 2.05 | |
419 | +6.3 | 432 | 8,725,200 | 685,600 | 1,380,600 | 2.01 | |
394 | +8.5 | 355 | 7,206,900 | 589,000 | 1,530,000 | 2.60 | |
363 | -1.6 | 355 | 6,396,000 | 549,200 | 1,489,600 | 2.71 | |
369 | -2.1 | 368 | 4,745,800 | 494,400 | 1,493,700 | 3.02 | |
377 | +2.2 | 380 | 4,064,800 | 538,600 | 1,712,900 | 3.18 | |
369 | -8.2 | 376 | 8,365,500 | 601,600 | 1,630,900 | 2.71 | |
402 | -10.1 | 415 | 8,105,500 | 710,900 | 1,736,100 | 2.44 | |
447 | -7.5 | 451 | 6,806,400 | 775,700 | 1,534,400 | 1.98 | |
483 | -1.6 | 488 | 7,163,200 | 711,600 | 1,670,500 | 2.35 | |
491 | +5.4 | 485 | 6,261,700 | 763,300 | 1,415,900 | 1.85 | |
466 | +8.9 | 458 | 8,003,500 | 754,400 | 1,293,800 | 1.72 | |
428 | +3.4 | 422 | 5,766,800 | 652,300 | 1,169,200 | 1.79 | |
414 | -2.1 | 423 | 6,527,100 | 634,800 | 1,278,900 | 2.01 | |
423 | +0.7 | 429 | 4,858,300 | 594,300 | 1,389,400 | 2.34 | |
420 | +3.7 | 422 | 14,003,400 | 595,700 | 1,528,600 | 2.57 | |
405 | +14.1 | 380 | 15,701,600 | 588,900 | 1,647,200 | 2.80 | |
355 | +2.9 | 351 | 5,720,300 | 573,300 | 1,752,600 | 3.06 | |
345 | +3.3 | 338 | 6,254,300 | 538,300 | 1,725,200 | 3.20 | |
334 | +1.8 | 339 | 11,005,200 | 580,400 | 1,964,100 | 3.38 | |
328 | +5.8 | 319 | 9,387,300 | 558,600 | 1,962,900 | 3.51 | |
310 | +2.3 | 322 | 13,254,400 | 633,600 | 2,146,500 | 3.39 | |
303 | +11.8 | 292 | 8,952,500 | 469,000 | 1,718,700 | 3.66 | |
271 | +5.4 | 267 | 7,968,300 | 385,600 | 2,362,000 | 6.13 | |
257 | -6.5 | 264 | 6,009,500 | 458,800 | 2,486,200 | 5.42 | |
275 | -8.0 | 287 | 5,374,000 | 480,100 | 2,122,300 | 4.42 | |
299 | +1.7 | 301 | 5,319,300 | 330,300 | 1,867,600 | 5.65 | |
294 | -3.9 | 298 | 4,418,600 | 376,800 | 1,933,400 | 5.13 | |
306 | +5.5 | 314 | 8,351,900 | - | - | - | |
290 | +3.6 | 287 | 5,139,800 | 377,500 | 2,266,200 | 6.00 |