39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 509 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 289 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 308 | 301 | 301 | -5 | -1.6 | 664,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | 0.0 | 316 | 4,503,100 | - | - | - | |
306 | -1.9 | 301 | 5,263,000 | 265,300 | 3,554,000 | 13.40 | |
312 | +3.7 | 310 | 4,402,400 | 268,400 | 3,394,000 | 12.65 | |
301 | -2.0 | 307 | 6,991,900 | 231,700 | 3,570,600 | 15.41 | |
307 | -5.2 | 328 | 8,144,200 | 186,500 | 3,387,600 | 18.16 | |
324 | -12.7 | 333 | 12,647,500 | 205,800 | 3,432,400 | 16.68 | |
371 | -0.3 | 377 | 5,280,100 | 167,200 | 2,713,900 | 16.23 | |
372 | -1.1 | 369 | 5,843,800 | 177,100 | 2,538,900 | 14.34 | |
376 | -1.6 | 379 | 3,953,700 | 244,600 | 2,482,300 | 10.15 | |
382 | -8.2 | 391 | 5,328,700 | 275,100 | 2,254,500 | 8.20 | |
416 | +1.5 | 416 | 6,384,800 | 331,600 | 2,017,200 | 6.08 | |
410 | +6.2 | 408 | 4,460,000 | 321,500 | 2,168,300 | 6.74 | |
386 | +0.3 | 384 | 7,140,900 | 425,200 | 2,497,700 | 5.87 | |
385 | -10.9 | 419 | 10,260,100 | 545,700 | 2,181,500 | 4.00 | |
432 | +8.0 | 430 | 6,921,900 | 594,400 | 1,891,000 | 3.18 | |
400 | +4.2 | 388 | 4,566,800 | 589,600 | 2,222,700 | 3.77 | |
384 | -0.5 | 379 | 11,802,600 | 574,600 | 2,331,400 | 4.06 | |
386 | -0.3 | 387 | 4,921,100 | 599,500 | 2,306,700 | 3.85 | |
387 | -6.5 | 400 | 7,158,400 | 615,500 | 2,270,700 | 3.69 | |
414 | +1.7 | 415 | 7,588,900 | 616,800 | 2,086,700 | 3.38 | |
407 | -12.1 | 430 | 6,295,200 | 637,100 | 1,933,000 | 3.03 | |
463 | -2.3 | 475 | 6,103,400 | 728,400 | 1,542,900 | 2.12 | |
474 | -4.4 | 477 | 3,401,800 | - | - | - | |
496 | +16.2 | 462 | 8,188,800 | 805,200 | 1,195,800 | 1.49 | |
427 | -8.4 | 432 | 4,863,600 | 744,000 | 1,499,400 | 2.02 | |
466 | +13.1 | 452 | 7,042,300 | 850,800 | 1,488,100 | 1.75 | |
412 | -5.5 | 441 | 7,604,100 | 759,700 | 1,529,400 | 2.01 | |
436 | -9.2 | 453 | 6,197,100 | 783,900 | 1,342,500 | 1.71 | |
480 | +8.6 | 466 | 6,082,900 | 816,900 | 1,309,900 | 1.60 |