39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 392 | 396 | +6 | +1.5 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | +0.8 | 390 | 323,200 | - | - | - | |
387 | -4.2 | 385 | 455,500 | 66,000 | 802,800 | 12.16 | |
404 | -3.6 | 405 | 287,000 | 53,700 | 780,800 | 14.54 | |
419 | +5.0 | 410 | 365,300 | 47,600 | 778,500 | 16.36 | |
399 | -1.7 | 406 | 632,600 | 48,300 | 804,000 | 16.65 | |
406 | -10.2 | 429 | 658,500 | 45,200 | 772,400 | 17.09 | |
452 | +5.9 | 446 | 355,200 | 46,900 | 703,200 | 14.99 | |
427 | -4.7 | 436 | 350,800 | 42,600 | 715,400 | 16.79 | |
448 | +4.9 | 438 | 402,300 | 45,000 | 711,500 | 15.81 | |
427 | -2.5 | 422 | 473,500 | 48,100 | 762,200 | 15.85 | |
438 | -0.9 | 433 | 459,700 | 48,600 | 733,100 | 15.08 | |
442 | +0.7 | 447 | 365,300 | 45,300 | 681,000 | 15.03 | |
439 | -5.2 | 446 | 485,500 | 40,800 | 691,100 | 16.94 | |
463 | +0.4 | 460 | 491,100 | 42,200 | 687,400 | 16.29 | |
461 | -5.1 | 480 | 609,500 | 49,200 | 685,700 | 13.94 | |
486 | +8.7 | 472 | 498,800 | 53,000 | 691,300 | 13.04 | |
447 | -11.1 | 453 | 861,600 | 46,200 | 761,400 | 16.48 | |
503 | -1.8 | 507 | 468,200 | 53,500 | 683,100 | 12.77 | |
512 | +0.2 | 513 | 312,800 | 49,700 | 668,100 | 13.44 | |
511 | -0.2 | 517 | 385,600 | 50,000 | 693,700 | 13.87 | |
512 | +0.6 | 511 | 537,000 | 50,300 | 659,200 | 13.11 | |
509 | +3.7 | 504 | 301,100 | 49,800 | 697,000 | 14.00 | |
491 | -2.8 | 495 | 213,200 | - | - | - | |
505 | -2.5 | 504 | 647,300 | 48,700 | 711,800 | 14.62 | |
518 | -2.4 | 530 | 448,100 | 45,700 | 695,600 | 15.22 | |
531 | +5.1 | 525 | 419,800 | 49,900 | 700,500 | 14.04 | |
505 | -6.1 | 526 | 603,600 | 57,900 | 743,700 | 12.84 | |
538 | -4.3 | 556 | 697,900 | 51,800 | 737,500 | 14.24 | |
562 | +6.2 | 559 | 579,200 | 50,100 | 755,400 | 15.08 |