52週高値 | 498 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 462 | 460 | 461 | 0 | 0.0 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -1.5 | 402 | 149,400 | 1,300 | 115,200 | 88.62 | |
408 | -1.0 | 409 | 203,000 | 1,800 | 110,500 | 61.39 | |
412 | 0.0 | 408 | 153,200 | 1,600 | 105,900 | 66.19 | |
412 | -1.2 | 411 | 184,000 | 1,600 | 112,000 | 70.00 | |
417 | +0.7 | 415 | 90,100 | 2,100 | 115,000 | 54.76 | |
414 | -1.0 | 414 | 167,700 | 3,400 | 114,800 | 33.76 | |
418 | +3.5 | 414 | 193,500 | 5,700 | 105,600 | 18.53 | |
404 | +2.8 | 399 | 86,700 | 3,800 | 109,100 | 28.71 | |
393 | -1.8 | 398 | 94,100 | 8,200 | 113,300 | 13.82 | |
400 | -0.2 | 400 | 143,200 | 7,800 | 110,200 | 14.13 | |
401 | -1.2 | 402 | 181,500 | 6,800 | 110,100 | 16.19 | |
406 | -3.3 | 415 | 352,100 | 5,900 | 90,400 | 15.32 | |
420 | -6.5 | 439 | 288,400 | 14,500 | 67,700 | 4.67 | |
449 | +1.6 | 443 | 138,000 | 13,800 | 70,400 | 5.10 | |
442 | -6.2 | 450 | 272,900 | 9,600 | 76,800 | 8.00 | |
471 | +4.9 | 459 | 103,500 | 12,200 | 56,300 | 4.61 | |
449 | +1.1 | 447 | 72,000 | 16,000 | 63,800 | 3.99 | |
444 | -0.2 | 444 | 89,100 | 16,200 | 62,800 | 3.88 | |
445 | -2.6 | 453 | 63,600 | 20,100 | 66,700 | 3.32 | |
457 | +6.8 | 449 | 64,600 | 19,400 | 92,500 | 4.77 | |
428 | +0.7 | 430 | 82,200 | 20,700 | 88,400 | 4.27 | |
425 | -9.0 | 442 | 174,200 | 16,300 | 86,400 | 5.30 | |
467 | -3.1 | 474 | 62,500 | 16,200 | 88,800 | 5.48 | |
482 | +0.2 | 486 | 100,700 | 15,600 | 86,400 | 5.54 | |
481 | -5.9 | 496 | 78,600 | 14,500 | 85,400 | 5.89 | |
511 | -1.7 | 512 | 68,500 | 14,600 | 83,100 | 5.69 | |
520 | +0.8 | 523 | 66,700 | 14,000 | 82,400 | 5.89 | |
516 | +1.0 | 510 | 91,800 | 13,400 | 81,000 | 6.04 | |
511 | -4.1 | 528 | 109,900 | 14,700 | 85,700 | 5.83 | |
533 | -0.7 | 531 | 86,900 | 13,500 | 88,200 | 6.53 |