52週高値 | 608 | 52週安値 | 236 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 243 | 237 | 239 | -3 | -1.2 | 1,179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -3.1 | 1,592 | 1,965,500 | 324,400 | 296,600 | 0.91 | |
1,591 | -20.3 | 1,824 | 1,999,200 | 295,700 | 292,600 | 0.99 | |
1,997 | -1.3 | 2,054 | 1,156,300 | 146,200 | 197,500 | 1.35 | |
2,024 | +3.6 | 2,016 | 1,409,800 | 148,800 | 219,800 | 1.48 | |
1,953 | -6.8 | 2,142 | 2,463,800 | 181,600 | 246,200 | 1.36 | |
2,096 | +7.4 | 2,106 | 2,037,900 | 260,400 | 104,800 | 0.40 | |
1,951 | +14.1 | 1,978 | 2,823,600 | 184,800 | 163,700 | 0.89 | |
1,710 | +13.8 | 1,678 | 1,163,600 | 171,200 | 238,700 | 1.39 | |
1,502 | -14.6 | 1,657 | 3,183,900 | 131,600 | 277,000 | 2.10 | |
1,758 | +14.1 | 1,556 | 2,425,700 | 192,400 | 252,500 | 1.31 | |
1,541 | -1.5 | 1,507 | 1,464,800 | 132,300 | 292,100 | 2.21 | |
1,564 | +16.3 | 1,494 | 2,264,600 | 143,400 | 286,600 | 2.00 | |
1,345 | +5.0 | 1,398 | 2,132,600 | 213,600 | 182,000 | 0.85 | |
1,281 | +0.5 | 1,259 | 730,800 | - | - | - | |
1,275 | -17.2 | 1,445 | 2,385,700 | 210,100 | 115,900 | 0.55 | |
1,540 | -11.9 | 1,622 | 1,775,300 | 221,100 | 106,300 | 0.48 | |
1,748 | -7.7 | 1,811 | 2,583,500 | 195,100 | 109,000 | 0.56 | |
1,894 | -22.9 | 2,019 | 2,302,300 | 182,300 | 120,900 | 0.66 | |
2,458 | +15.5 | 2,379 | 1,422,400 | 193,800 | 86,800 | 0.45 | |
2,129 | -5.6 | 2,170 | 1,017,400 | 187,600 | 97,200 | 0.52 | |
2,256 | -9.8 | 2,344 | 1,430,700 | 186,100 | 93,900 | 0.50 | |
2,502 | -6.4 | 2,441 | 2,022,200 | 200,200 | 85,000 | 0.42 | |
2,673 | +9.2 | 2,369 | 2,897,400 | 176,800 | 65,700 | 0.37 | |
2,447 | -15.3 | 2,661 | 1,301,300 | 182,200 | 63,000 | 0.35 | |
2,890 | +6.8 | 2,872 | 1,863,100 | 175,200 | 65,300 | 0.37 | |
2,705 | -9.5 | 2,671 | 2,219,300 | 94,900 | 84,400 | 0.89 | |
2,989 | -18.3 | 3,143 | 1,699,000 | 105,500 | 50,000 | 0.47 | |
3,660 | +18.6 | 3,360 | 736,500 | 129,200 | 23,900 | 0.18 | |
3,085 | -4.9 | 3,167 | 509,400 | 104,400 | 28,900 | 0.28 | |
3,245 | - | 3,162 | 851,300 | 108,700 | 23,400 | 0.22 |