52週高値 | 2,438 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,438 | 年初来安値 | 1,768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,394 | 2,225 | 2,375 | +117 | +5.2 | 129,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +2.2 | 1,358 | 8,200 | 0 | 55,500 | - | |
1,346 | -3.5 | 1,363 | 14,300 | 0 | 54,100 | - | |
1,395 | -1.5 | 1,404 | 21,100 | 0 | 53,600 | - | |
1,416 | +0.9 | 1,410 | 6,900 | 0 | 53,100 | - | |
1,404 | -0.8 | 1,403 | 10,000 | 0 | 54,100 | - | |
1,415 | +1.0 | 1,412 | 13,600 | 0 | 54,800 | - | |
1,401 | +0.9 | 1,394 | 15,800 | 0 | 54,000 | - | |
1,388 | -0.2 | 1,387 | 11,400 | 0 | 56,200 | - | |
1,391 | -0.3 | 1,393 | 11,800 | 0 | 53,800 | - | |
1,395 | +0.9 | 1,400 | 36,400 | 0 | 54,200 | - | |
1,382 | +0.2 | 1,390 | 11,800 | 0 | 48,900 | - | |
1,379 | +0.4 | 1,388 | 25,100 | 0 | 49,300 | - | |
1,374 | +2.2 | 1,355 | 14,600 | 0 | 49,900 | - | |
1,345 | +1.2 | 1,334 | 7,500 | 0 | 51,000 | - | |
1,329 | +0.8 | 1,331 | 6,400 | 0 | 52,800 | - | |
1,319 | -5.2 | 1,339 | 54,400 | 0 | 52,000 | - | |
1,392 | -2.2 | 1,397 | 21,900 | 0 | 48,700 | - | |
1,424 | +0.6 | 1,422 | 15,300 | 0 | 46,100 | - | |
1,415 | +0.5 | 1,421 | 17,100 | 0 | 52,700 | - | |
1,408 | +0.1 | 1,414 | 21,500 | 0 | 56,300 | - | |
1,407 | +0.4 | 1,408 | 12,700 | 0 | 54,900 | - | |
1,402 | -0.6 | 1,397 | 13,900 | 0 | 58,500 | - | |
1,410 | +1.8 | 1,405 | 30,000 | 0 | 59,100 | - | |
1,385 | -0.4 | 1,390 | 6,900 | 0 | 53,700 | - | |
1,390 | -0.8 | 1,396 | 17,400 | 0 | 52,800 | - | |
1,401 | -1.7 | 1,411 | 13,300 | 0 | 50,500 | - | |
1,425 | 0.0 | 1,433 | 3,700 | 0 | 48,700 | - | |
1,425 | +1.6 | 1,410 | 4,900 | 0 | 49,000 | - | |
1,402 | -2.0 | 1,411 | 12,500 | 0 | 52,600 | - | |
1,430 | +0.2 | 1,424 | 4,800 | 0 | 53,200 | - |