38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 410 | 412 | 0 | 0.0 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +1.0 | 410 | 192,100 | - | - | - | |
408 | +1.0 | 406 | 107,400 | 44,900 | 277,500 | 6.18 | |
404 | -1.5 | 407 | 356,100 | 45,400 | 279,300 | 6.15 | |
410 | +1.5 | 409 | 236,600 | 46,900 | 240,700 | 5.13 | |
404 | -0.2 | 403 | 80,600 | 45,200 | 237,600 | 5.26 | |
405 | +1.0 | 403 | 170,000 | 43,300 | 231,100 | 5.34 | |
401 | -1.5 | 403 | 227,800 | 43,600 | 209,600 | 4.81 | |
407 | +2.0 | 406 | 385,000 | 44,300 | 193,600 | 4.37 | |
399 | -0.7 | 401 | 292,600 | 45,000 | 199,200 | 4.43 | |
402 | -0.7 | 402 | 233,900 | 44,700 | 199,100 | 4.45 | |
405 | +0.5 | 404 | 198,400 | 43,900 | 199,900 | 4.55 | |
403 | +0.2 | 404 | 258,100 | 44,400 | 214,000 | 4.82 | |
402 | -0.2 | 400 | 377,400 | 44,800 | 217,600 | 4.86 | |
403 | -0.5 | 403 | 477,500 | 45,300 | 221,500 | 4.89 | |
405 | +1.2 | 404 | 285,600 | 44,400 | 309,300 | 6.97 | |
400 | +1.5 | 396 | 590,400 | 43,300 | 316,900 | 7.32 | |
394 | -1.5 | 397 | 417,600 | 41,300 | 239,600 | 5.80 | |
400 | -0.5 | 400 | 365,000 | 44,200 | 217,600 | 4.92 | |
402 | -0.2 | 402 | 325,300 | 53,500 | 189,500 | 3.54 | |
403 | 0.0 | 407 | 485,800 | 50,800 | 182,000 | 3.58 | |
403 | +0.8 | 404 | 473,300 | 50,400 | 181,700 | 3.61 | |
400 | +1.0 | 399 | 493,700 | - | - | - | |
396 | -5.7 | 410 | 1,721,800 | 69,200 | 185,500 | 2.68 | |
420 | +1.9 | 415 | 1,184,000 | 366,200 | 265,300 | 0.72 | |
412 | +0.5 | 413 | 631,300 | 267,600 | 287,500 | 1.07 | |
410 | -1.7 | 416 | 894,800 | 193,900 | 296,100 | 1.53 | |
417 | +0.5 | 416 | 568,800 | 91,500 | 319,500 | 3.49 | |
415 | +1.2 | 412 | 478,300 | 65,100 | 350,700 | 5.39 | |
410 | +1.2 | 406 | 473,000 | 66,200 | 403,300 | 6.09 |