39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 857 | -9 | -1.0 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -2.4 | 611 | 21,300 | 0 | 35,500 | - | |
617 | +4.8 | 606 | 20,100 | 0 | 31,800 | - | |
589 | +2.4 | 580 | 12,000 | 0 | 31,300 | - | |
575 | -1.0 | 578 | 10,400 | 0 | 34,700 | - | |
581 | +7.6 | 565 | 29,300 | 0 | 36,000 | - | |
540 | +0.7 | 543 | 8,300 | 0 | 29,600 | - | |
536 | 0.0 | 534 | 8,900 | 0 | 28,600 | - | |
536 | -0.2 | 538 | 12,100 | 0 | 32,400 | - | |
537 | +0.8 | 542 | 13,800 | 0 | 32,500 | - | |
533 | 0.0 | 531 | 5,200 | 0 | 33,700 | - | |
533 | +0.6 | 527 | 12,400 | 0 | 36,400 | - | |
530 | +0.4 | 527 | 8,600 | 0 | 38,300 | - | |
528 | -2.6 | 537 | 10,400 | 0 | 40,200 | - | |
542 | -3.6 | 546 | 11,100 | 0 | 45,000 | - | |
562 | +0.2 | 572 | 8,400 | 0 | 43,800 | - | |
561 | -2.4 | 577 | 14,100 | 0 | 44,400 | - | |
575 | +4.5 | 575 | 31,500 | 0 | 47,200 | - | |
550 | +2.8 | 548 | 11,800 | 0 | 46,100 | - | |
535 | +5.9 | 550 | 74,000 | 0 | 47,900 | - | |
505 | -1.6 | 510 | 9,900 | 0 | 47,900 | - | |
513 | 0.0 | 510 | 13,600 | 0 | 48,500 | - | |
513 | -1.3 | 513 | 12,000 | 0 | 49,200 | - | |
520 | +3.6 | 508 | 10,700 | 0 | 51,200 | - | |
502 | +1.0 | 509 | 12,300 | 0 | 55,600 | - | |
497 | -4.6 | 502 | 17,600 | 0 | 60,500 | - | |
521 | -1.9 | 522 | 22,900 | 0 | 63,300 | - | |
531 | -4.2 | 550 | 6,000 | 0 | 69,500 | - | |
554 | -4.3 | 565 | 16,500 | 0 | 68,300 | - | |
579 | -1.2 | 577 | 12,900 | 0 | 69,100 | - | |
586 | -0.8 | 584 | 7,600 | 0 | 69,100 | - |