39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 857 | -9 | -1.0 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +4.9 | 519 | 20,500 | 0 | 29,100 | - | |
508 | +0.4 | 509 | 13,900 | 0 | 28,400 | - | |
506 | -0.4 | 500 | 18,300 | 0 | 42,000 | - | |
508 | +7.9 | 498 | 12,200 | 0 | 40,300 | - | |
471 | +1.5 | 467 | 8,900 | - | - | - | |
464 | -0.2 | 459 | 11,500 | 0 | 42,500 | - | |
465 | -5.7 | 466 | 7,500 | 0 | 42,000 | - | |
493 | +14.7 | 483 | 23,900 | 0 | 43,600 | - | |
430 | +6.7 | 417 | 10,100 | 0 | 47,200 | - | |
403 | -7.4 | 430 | 19,400 | 0 | 44,900 | - | |
435 | +4.3 | 427 | 14,300 | 0 | 48,100 | - | |
417 | +0.5 | 412 | 17,600 | 0 | 49,100 | - | |
415 | -20.2 | 446 | 61,000 | 0 | 52,000 | - | |
520 | -1.9 | 534 | 31,500 | 0 | 72,600 | - | |
530 | -10.2 | 558 | 50,600 | 0 | 70,900 | - | |
590 | -6.5 | 607 | 58,100 | 0 | 60,000 | - | |
631 | +4.8 | 631 | 126,500 | 0 | 71,200 | - | |
602 | -6.7 | 749 | 926,500 | 0 | 61,100 | - | |
645 | +10.4 | 615 | 65,700 | 0 | 45,300 | - | |
584 | +0.3 | 588 | 12,800 | 0 | 33,700 | - | |
582 | +2.6 | 583 | 18,100 | 0 | 32,000 | - | |
567 | -0.4 | 563 | 13,000 | 0 | 32,800 | - | |
569 | +0.2 | 570 | 3,000 | - | - | - | |
568 | -0.5 | 581 | 42,600 | 0 | 32,500 | - | |
571 | -5.3 | 588 | 20,100 | 0 | 30,300 | - | |
603 | -1.6 | 609 | 26,800 | 0 | 32,900 | - | |
613 | +1.5 | 607 | 8,900 | 0 | 29,100 | - | |
604 | +1.2 | 600 | 21,100 | 0 | 30,100 | - | |
597 | -1.3 | 596 | 6,700 | 0 | 35,900 | - | |
605 | +0.5 | 605 | 13,200 | 0 | 35,500 | - |