39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 857 | -9 | -1.0 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
695 | +0.4 | 699 | 12,400 | 0 | 129,700 | - | |
692 | -3.1 | 696 | 18,500 | 0 | 131,400 | - | |
714 | -0.6 | 718 | 34,700 | 0 | 134,900 | - | |
718 | -6.6 | 736 | 59,000 | 0 | 137,600 | - | |
769 | +1.3 | 773 | 22,200 | 0 | 138,800 | - | |
759 | -1.0 | 759 | 30,200 | 0 | 140,200 | - | |
767 | -3.2 | 783 | 35,300 | 0 | 149,500 | - | |
792 | +7.2 | 784 | 36,200 | 0 | 147,100 | - | |
739 | -6.9 | 761 | 72,500 | 0 | 146,200 | - | |
794 | +2.7 | 791 | 77,300 | 0 | 151,100 | - | |
773 | -5.0 | 767 | 106,600 | 1,700 | 143,200 | 84.24 | |
814 | -7.1 | 809 | 168,900 | 0 | 155,300 | - | |
876 | +2.7 | 887 | 30,800 | - | - | - | |
853 | -2.3 | 885 | 73,400 | 0 | 157,800 | - | |
873 | -14.8 | 957 | 386,100 | 100 | 167,600 | 1,676 | |
1,025 | +12.0 | 968 | 554,500 | 1,100 | 184,500 | 167 | |
915 | +8.7 | 891 | 128,400 | 0 | 149,300 | - | |
842 | -0.6 | 840 | 53,700 | 0 | 141,500 | - | |
847 | +6.3 | 879 | 428,500 | 0 | 150,800 | - | |
797 | +3.9 | 821 | 142,400 | 0 | 147,600 | - | |
767 | +5.2 | 747 | 60,500 | 0 | 130,400 | - | |
729 | -6.9 | 753 | 98,400 | 0 | 132,000 | - | |
783 | -10.5 | 812 | 365,200 | 0 | 143,100 | - | |
875 | -4.4 | 918 | 324,800 | 0 | 160,100 | - | |
915 | +1.8 | 876 | 348,500 | 100 | 170,000 | 1,700 | |
899 | +10.3 | 867 | 568,100 | 4,300 | 182,000 | 42.33 | |
815 | -16.8 | 896 | 1,383,500 | 2,300 | 176,700 | 76.83 | |
980 | +73.8 | 1,016 | 8,533,000 | 11,000 | 182,600 | 16.60 | |
564 | +1.3 | 555 | 13,600 | 0 | 19,300 | - | |
557 | +1.1 | 556 | 14,400 | 0 | 22,800 | - |