39,318.77 | +280.61 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.12% | 0.18% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 853 | -13 | -1.5 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | -0.4 | 766 | 16,400 | 0 | 50,500 | - | |
764 | +3.5 | 756 | 16,100 | 0 | 51,400 | - | |
738 | -4.0 | 753 | 18,700 | 0 | 52,600 | - | |
769 | -4.7 | 775 | 49,300 | 0 | 52,900 | - | |
807 | +6.7 | 794 | 54,700 | 0 | 60,000 | - | |
756 | -2.8 | 756 | 31,600 | 0 | 65,700 | - | |
778 | -2.3 | 787 | 37,000 | 0 | 72,300 | - | |
796 | +1.0 | 802 | 36,300 | 0 | 81,800 | - | |
788 | +0.9 | 764 | 45,900 | 0 | 85,900 | - | |
781 | +1.2 | 769 | 72,300 | 0 | 86,200 | - | |
772 | +26.1 | 834 | 467,000 | 2,000 | 83,000 | 41.50 | |
612 | +1.3 | 608 | 9,700 | 0 | 39,000 | - | |
604 | +2.9 | 598 | 7,800 | 0 | 38,600 | - | |
587 | -0.3 | 589 | 7,100 | 0 | 39,900 | - | |
589 | +1.6 | 585 | 8,200 | 0 | 37,900 | - | |
580 | -0.2 | 577 | 3,900 | 0 | 38,600 | - | |
581 | -1.5 | 575 | 16,700 | 0 | 39,800 | - | |
590 | -1.8 | 590 | 12,400 | 0 | 37,400 | - | |
601 | -0.8 | 605 | 12,000 | 0 | 35,700 | - | |
606 | +0.3 | 610 | 11,700 | 0 | 38,300 | - | |
604 | -1.6 | 611 | 7,800 | 0 | 33,300 | - | |
614 | 0.0 | 608 | 5,400 | 0 | 32,300 | - | |
614 | +0.7 | 608 | 14,900 | 0 | 31,900 | - | |
610 | -1.9 | 606 | 20,700 | 0 | 30,700 | - | |
622 | +0.2 | 616 | 1,900 | 0 | 30,100 | - | |
621 | +2.0 | 615 | 3,100 | 0 | 30,700 | - | |
609 | -1.3 | 611 | 3,400 | 0 | 30,200 | - | |
617 | +1.1 | 607 | 7,400 | 0 | 29,500 | - | |
610 | -0.5 | 614 | 4,300 | 0 | 29,800 | - | |
613 | -0.8 | 615 | 10,400 | 0 | 29,400 | - |