39,139.88 | +101.72 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.26% | 0.14% | 0.18% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 869 | 852 | 860 | -6 | -0.7 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
715 | +1.6 | 711 | 15,500 | 0 | 33,000 | - | |
704 | +0.6 | 720 | 40,700 | 0 | 35,100 | - | |
700 | +0.3 | 698 | 12,500 | 0 | 41,400 | - | |
698 | -2.4 | 697 | 27,800 | 0 | 41,300 | - | |
715 | 0.0 | 716 | 8,500 | 0 | 37,300 | - | |
715 | +1.7 | 714 | 6,200 | 0 | 35,000 | - | |
703 | -2.1 | 707 | 16,900 | 0 | 36,200 | - | |
718 | +1.1 | 720 | 14,400 | 0 | 36,000 | - | |
710 | +0.1 | 712 | 19,400 | 0 | 37,700 | - | |
709 | -1.5 | 711 | 13,200 | 0 | 35,700 | - | |
720 | +1.8 | 719 | 22,200 | 0 | 36,100 | - | |
707 | +0.3 | 701 | 25,400 | 0 | 42,400 | - | |
705 | +0.3 | 699 | 22,200 | 0 | 38,900 | - | |
703 | -1.1 | 709 | 27,100 | 0 | 35,800 | - | |
711 | -7.1 | 747 | 106,300 | 0 | 41,600 | - | |
765 | +1.5 | 761 | 15,300 | 0 | 45,500 | - | |
754 | -1.7 | 759 | 9,400 | 0 | 48,900 | - | |
767 | -0.3 | 767 | 8,500 | 0 | 49,600 | - | |
769 | -0.4 | 755 | 34,600 | 0 | 49,000 | - | |
772 | +1.0 | 774 | 14,200 | 0 | 42,100 | - | |
764 | +0.3 | 758 | 10,700 | 0 | 42,300 | - | |
762 | -1.7 | 767 | 13,900 | 0 | 45,400 | - | |
775 | +1.6 | 763 | 22,800 | 0 | 45,500 | - | |
763 | +2.0 | 756 | 21,700 | 0 | 49,300 | - | |
748 | +0.1 | 742 | 11,300 | 0 | 50,400 | - | |
747 | +0.7 | 754 | 29,600 | 0 | 49,700 | - | |
742 | -7.9 | 765 | 112,900 | 0 | 57,300 | - | |
806 | +3.9 | 799 | 42,800 | 0 | 55,000 | - | |
776 | -0.9 | 782 | 6,400 | - | - | - | |
783 | +2.9 | 767 | 13,000 | 0 | 53,100 | - |