39,038.16 | +354.23 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.05% | 0.18% | 0.08% |
52週高値 | 905 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 852 | 854 | -12 | -1.4 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -0.7 | 589 | 9,300 | 0 | 69,000 | - | |
595 | -0.7 | 596 | 7,500 | 0 | 69,600 | - | |
599 | -1.5 | 594 | 8,200 | 0 | 71,100 | - | |
608 | +2.9 | 605 | 15,100 | 0 | 71,400 | - | |
591 | -4.8 | 612 | 16,500 | 0 | 71,900 | - | |
621 | -1.0 | 620 | 13,600 | 0 | 71,100 | - | |
627 | -1.9 | 635 | 26,700 | 0 | 71,100 | - | |
639 | +10.9 | 600 | 49,200 | 0 | 73,100 | - | |
576 | +1.4 | 570 | 59,100 | 0 | 62,500 | - | |
568 | +1.6 | 557 | 17,600 | 0 | 64,200 | - | |
559 | -2.1 | 566 | 20,800 | 0 | 68,200 | - | |
571 | +2.1 | 559 | 19,900 | 0 | 66,100 | - | |
559 | -4.3 | 564 | 34,400 | 0 | 69,200 | - | |
584 | +0.3 | 567 | 3,900 | - | - | - | |
582 | +16.6 | 515 | 96,900 | 0 | 67,500 | - | |
499 | -21.3 | 535 | 98,500 | 0 | 70,400 | - | |
634 | -6.1 | 640 | 28,700 | 0 | 77,500 | - | |
675 | -3.4 | 680 | 34,500 | 0 | 79,400 | - | |
699 | -3.9 | 703 | 48,800 | 0 | 79,300 | - | |
727 | +1.4 | 723 | 10,600 | 0 | 79,000 | - | |
717 | -4.8 | 741 | 27,100 | 0 | 80,600 | - | |
753 | -1.1 | 757 | 27,100 | 0 | 85,800 | - | |
761 | +7.2 | 729 | 30,100 | 0 | 86,300 | - | |
710 | -13.1 | 772 | 24,300 | 0 | 89,100 | - | |
817 | +0.4 | 816 | 16,600 | 0 | 93,100 | - | |
814 | -2.5 | 811 | 27,600 | 0 | 97,300 | - | |
835 | -4.7 | 856 | 26,200 | 0 | 105,400 | - | |
876 | -2.2 | 891 | 21,900 | 0 | 114,200 | - | |
896 | -1.4 | 898 | 50,100 | 0 | 113,700 | - | |
909 | - | 871 | 54,100 | 0 | 112,300 | - |