52週高値 | 1,296 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 698 | 669 | 672 | -4 | -0.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -3.6 | 488 | 73,100 | 38,200 | 96,100 | 2.52 | |
504 | -5.3 | 513 | 121,900 | 32,800 | 109,200 | 3.33 | |
532 | -3.1 | 547 | 110,800 | 2,900 | 104,100 | 35.90 | |
549 | +1.1 | 540 | 87,400 | 2,900 | 106,600 | 36.76 | |
543 | -9.5 | 565 | 121,500 | 2,900 | 105,500 | 36.38 | |
600 | -3.5 | 599 | 268,400 | 2,900 | 115,400 | 39.79 | |
622 | +5.1 | 618 | 201,800 | 2,700 | 107,400 | 39.78 | |
592 | +5.9 | 583 | 174,100 | 2,700 | 106,100 | 39.30 | |
559 | +5.5 | 549 | 101,800 | 2,900 | 100,100 | 34.52 | |
530 | +8.2 | 520 | 141,500 | 2,700 | 91,900 | 34.04 | |
490 | -6.5 | 504 | 135,800 | 2,600 | 81,400 | 31.31 | |
524 | +2.5 | 509 | 34,200 | - | - | - | |
511 | -0.4 | 526 | 75,600 | 2,300 | 85,700 | 37.26 | |
513 | -10.0 | 524 | 193,100 | 2,100 | 78,700 | 37.48 | |
570 | -1.2 | 572 | 97,300 | 1,500 | 101,500 | 67.67 | |
577 | -5.6 | 592 | 124,900 | 1,100 | 104,600 | 95.09 | |
611 | -1.3 | 595 | 262,300 | 1,100 | 109,400 | 99.45 | |
619 | +10.9 | 614 | 910,300 | 1,600 | 115,100 | 71.94 | |
558 | +6.9 | 549 | 231,100 | 800 | 123,400 | 154 | |
522 | 0.0 | 523 | 127,600 | 5,300 | 124,600 | 23.51 | |
522 | -8.3 | 541 | 349,700 | 1,500 | 123,700 | 82.47 | |
569 | +16.8 | 531 | 266,100 | 800 | 120,300 | 150 | |
487 | +1.7 | 490 | 152,100 | 800 | 90,800 | 113 | |
479 | -1.0 | 491 | 68,700 | 1,100 | 74,300 | 67.55 | |
484 | 0.0 | 475 | 68,100 | 1,100 | 69,200 | 62.91 | |
484 | +0.6 | 475 | 99,000 | 1,100 | 72,000 | 65.45 | |
481 | +3.7 | 509 | 279,600 | 3,000 | 84,000 | 28.00 | |
464 | -2.7 | 490 | 134,200 | 3,000 | 79,000 | 26.33 | |
477 | -3.6 | 473 | 76,000 | 3,000 | 71,600 | 23.87 | |
495 | +10.0 | 512 | 547,700 | 4,900 | 64,800 | 13.22 |