52週高値 | 1,296 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 698 | 669 | 672 | -4 | -0.6 | 11,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | +3.4 | 634 | 94,700 | 500 | 228,700 | 457 | |
626 | +0.5 | 619 | 125,600 | 500 | 238,000 | 476 | |
623 | -0.6 | 611 | 159,200 | 500 | 241,000 | 482 | |
627 | +0.6 | 623 | 155,100 | 500 | 254,000 | 508 | |
623 | -7.2 | 645 | 169,000 | 500 | 262,900 | 525 | |
671 | -4.7 | 670 | 277,100 | 500 | 259,900 | 519 | |
704 | -5.4 | 721 | 247,800 | 500 | 299,100 | 598 | |
744 | +3.9 | 731 | 495,100 | 500 | 312,000 | 624 | |
716 | -15.6 | 763 | 774,300 | 600 | 327,900 | 546 | |
848 | -2.3 | 849 | 165,000 | 500 | 375,400 | 750 | |
868 | +0.8 | 872 | 139,700 | 500 | 365,300 | 730 | |
861 | +5.1 | 844 | 123,300 | 500 | 362,500 | 725 | |
819 | -8.2 | 844 | 234,000 | 500 | 365,600 | 731 | |
892 | +6.8 | 856 | 142,000 | 500 | 370,800 | 741 | |
835 | -7.8 | 875 | 299,000 | 500 | 351,700 | 703 | |
906 | -2.8 | 925 | 189,800 | 1,600 | 348,700 | 217 | |
932 | +1.6 | 931 | 99,800 | 600 | 355,900 | 593 | |
917 | -4.6 | 940 | 232,000 | 600 | 364,000 | 606 | |
961 | -0.6 | 987 | 442,200 | 1,000 | 374,700 | 374 | |
967 | -1.1 | 936 | 408,500 | 600 | 376,900 | 628 | |
978 | -4.5 | 1,007 | 661,600 | 600 | 367,600 | 612 | |
1,024 | -10.6 | 1,143 | 1,202,800 | 600 | 338,600 | 564 | |
1,145 | +6.4 | 1,202 | 735,800 | 1,200 | 255,200 | 212 | |
1,076 | -1.0 | 1,056 | 132,400 | 600 | 214,300 | 357 | |
1,087 | -2.6 | 1,107 | 136,700 | 600 | 198,000 | 330 | |
1,116 | -3.2 | 1,107 | 167,300 | 600 | 190,300 | 317 | |
1,153 | -1.6 | 1,138 | 104,000 | 600 | 192,000 | 320 | |
1,172 | +3.5 | 1,154 | 47,000 | - | - | - | |
1,132 | +1.3 | 1,137 | 240,300 | 600 | 210,700 | 351 | |
1,118 | +5.7 | 1,083 | 148,700 | 600 | 229,200 | 382 |