38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 382 | +2 | +0.5 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +1.5 | 418 | 62,900 | 1,800 | 150,800 | 83.78 | |
413 | -0.2 | 412 | 76,200 | 4,100 | 155,100 | 37.83 | |
414 | +0.5 | 414 | 42,800 | 18,300 | 151,000 | 8.25 | |
412 | -0.7 | 414 | 58,200 | 3,100 | 146,300 | 47.19 | |
415 | -0.7 | 416 | 46,900 | 2,400 | 141,400 | 58.92 | |
418 | -1.2 | 422 | 80,900 | 3,800 | 138,300 | 36.39 | |
423 | -0.7 | 424 | 58,100 | 2,800 | 192,100 | 68.61 | |
426 | +0.9 | 425 | 27,800 | 3,300 | 188,700 | 57.18 | |
422 | +1.0 | 420 | 19,600 | 3,100 | 191,300 | 61.71 | |
418 | -1.4 | 420 | 32,200 | 4,500 | 189,600 | 42.13 | |
424 | +0.7 | 423 | 28,900 | 4,300 | 186,700 | 43.42 | |
421 | -0.9 | 421 | 18,600 | 4,300 | 177,500 | 41.28 | |
425 | -0.9 | 426 | 43,800 | 3,400 | 176,500 | 51.91 | |
429 | -0.9 | 431 | 39,400 | 6,600 | 176,500 | 26.74 | |
433 | -2.0 | 435 | 50,500 | 6,300 | 175,800 | 27.90 | |
442 | -0.5 | 444 | 52,500 | 14,100 | 183,100 | 12.99 | |
444 | +1.8 | 441 | 27,400 | 8,300 | 176,700 | 21.29 | |
436 | +1.4 | 433 | 23,600 | 8,500 | 173,400 | 20.40 | |
430 | -0.5 | 431 | 34,500 | 8,000 | 173,600 | 21.70 | |
432 | -2.5 | 434 | 81,200 | 6,300 | 173,700 | 27.57 | |
443 | -1.3 | 445 | 39,500 | 5,400 | 179,200 | 33.19 | |
449 | -1.3 | 448 | 42,400 | 4,700 | 183,400 | 39.02 | |
455 | -0.7 | 458 | 23,700 | 4,700 | 183,200 | 38.98 | |
458 | -0.4 | 457 | 22,000 | 5,200 | 185,400 | 35.65 | |
460 | 0.0 | 459 | 20,100 | 4,900 | 185,000 | 37.76 | |
460 | -1.5 | 462 | 21,400 | 6,000 | 191,900 | 31.98 | |
467 | -4.3 | 464 | 91,000 | 7,500 | 192,100 | 25.61 | |
488 | +3.2 | 488 | 45,000 | 1,200 | 193,200 | 161 | |
473 | -2.1 | 473 | 36,400 | 1,400 | 177,200 | 126 | |
483 | +2.3 | 478 | 31,400 | 2,800 | 178,700 | 63.82 |