38,909.76 | +225.83 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.58% | 0.95% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 382 | 383 | +1 | +0.3 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +2.9 | 354 | 117,900 | 1,300 | 58,400 | 44.92 | |
343 | +1.2 | 344 | 51,400 | 1,300 | 49,600 | 38.15 | |
339 | -0.3 | 338 | 43,000 | 1,300 | 42,800 | 32.92 | |
340 | -1.4 | 340 | 69,900 | 1,600 | 58,000 | 36.25 | |
345 | -0.6 | 346 | 63,000 | 1,600 | 62,700 | 39.19 | |
347 | -0.6 | 349 | 101,500 | 1,500 | 64,800 | 43.20 | |
349 | -0.9 | 348 | 47,700 | 1,700 | 78,000 | 45.88 | |
352 | -0.8 | 352 | 49,100 | 2,600 | 94,100 | 36.19 | |
355 | 0.0 | 351 | 59,900 | 3,000 | 106,500 | 35.50 | |
355 | +2.6 | 352 | 169,200 | 3,300 | 120,600 | 36.55 | |
346 | +4.2 | 341 | 105,400 | 3,400 | 172,200 | 50.65 | |
332 | 0.0 | 331 | 106,900 | 1,800 | 144,300 | 80.17 | |
332 | -2.9 | 334 | 73,300 | 2,100 | 140,600 | 66.95 | |
342 | +5.6 | 347 | 739,900 | 9,100 | 146,400 | 16.09 | |
324 | +0.9 | 323 | 41,300 | 12,000 | 55,900 | 4.66 | |
321 | +1.9 | 317 | 30,200 | 12,000 | 53,500 | 4.46 | |
315 | +0.3 | 314 | 16,200 | 12,000 | 53,800 | 4.48 | |
314 | 0.0 | 313 | 12,900 | 12,100 | 61,200 | 5.06 | |
314 | +2.6 | 308 | 27,000 | 12,000 | 61,500 | 5.12 | |
306 | -1.3 | 307 | 11,900 | 11,900 | 65,000 | 5.46 | |
310 | +1.3 | 307 | 11,500 | - | - | - | |
306 | -3.5 | 307 | 30,100 | 12,100 | 68,100 | 5.63 | |
317 | -0.9 | 333 | 601,900 | 13,100 | 76,000 | 5.80 | |
320 | +5.6 | 320 | 129,100 | 35,600 | 59,900 | 1.68 | |
303 | -2.9 | 302 | 346,800 | 1,200 | 164,200 | 136 | |
312 | -1.0 | 312 | 17,600 | 300 | 34,100 | 113 | |
315 | -0.9 | 317 | 28,100 | 100 | 30,900 | 309 | |
318 | 0.0 | 317 | 71,100 | 100 | 23,000 | 230 | |
318 | -4.5 | 323 | 134,500 | 900 | 23,600 | 26.22 | |
333 | +1.5 | 334 | 120,500 | 3,300 | 12,900 | 3.91 |