38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 372 | 380 | -9 | -2.3 | 62,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | +0.8 | 388 | 39,600 | 4,400 | 614,700 | 139 | |
386 | +0.3 | 386 | 43,500 | 8,300 | 620,600 | 74.77 | |
385 | +0.5 | 385 | 66,000 | 8,400 | 629,000 | 74.88 | |
383 | -1.0 | 387 | 92,200 | 13,000 | 641,100 | 49.32 | |
387 | +7.5 | 381 | 412,100 | 17,000 | 650,000 | 38.24 | |
360 | -0.8 | 362 | 144,800 | 60,700 | 651,300 | 10.73 | |
363 | -0.3 | 362 | 54,600 | 24,100 | 628,800 | 26.09 | |
364 | -2.4 | 367 | 76,400 | 22,600 | 629,300 | 27.85 | |
373 | -0.8 | 371 | 638,600 | 21,000 | 623,900 | 29.71 | |
376 | +1.3 | 378 | 206,200 | 11,100 | 269,300 | 24.26 | |
371 | -0.5 | 371 | 85,000 | 4,800 | 141,500 | 29.48 | |
373 | -0.3 | 375 | 151,000 | 4,700 | 151,400 | 32.21 | |
374 | +1.6 | 371 | 66,000 | 4,900 | 157,000 | 32.04 | |
368 | +0.5 | 370 | 57,300 | 5,100 | 265,400 | 52.04 | |
366 | 0.0 | 364 | 92,400 | 5,100 | 292,600 | 57.37 | |
366 | -0.5 | 368 | 104,400 | 6,900 | 306,300 | 44.39 | |
368 | +1.7 | 364 | 185,300 | 7,100 | 326,400 | 45.97 | |
362 | -9.7 | 357 | 1,404,600 | 17,900 | 334,500 | 18.69 | |
401 | +5.0 | 399 | 332,900 | 66,200 | 577,300 | 8.72 | |
382 | +0.8 | 384 | 67,300 | 2,400 | 580,100 | 241 | |
379 | +0.5 | 383 | 64,600 | - | - | - | |
377 | +1.3 | 370 | 112,100 | 2,000 | 571,400 | 285 | |
372 | -1.1 | 372 | 125,300 | 1,600 | 561,900 | 351 | |
376 | +2.2 | 370 | 628,500 | 1,300 | 553,000 | 425 | |
368 | -1.1 | 369 | 522,100 | 500 | 130,200 | 260 | |
372 | -0.3 | 371 | 69,100 | 400 | 536,000 | 1,340 | |
373 | -0.3 | 371 | 76,700 | 400 | 535,200 | 1,338 | |
374 | -0.5 | 370 | 319,200 | 700 | 793,600 | 1,133 | |
376 | -1.3 | 375 | 66,200 | 800 | 537,500 | 671 |