38,683.93 | -19.58 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,789 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,789 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,789 | 2,784 | 2,786 | +2 | +0.1 | 585,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,784 | +0.1 | 2,783 | 518,900 | 200 | 153,600 | 768 | |
2,782 | 0.0 | 2,782 | 946,400 | 200 | 198,400 | 992 | |
2,782 | +50.4 | 2,752 | 2,055,900 | 1,500 | 250,900 | 167 | |
1,850 | +2.0 | 1,833 | 84,300 | 4,100 | 415,300 | 101 | |
1,813 | +0.7 | 1,813 | 49,600 | 2,400 | 425,700 | 177 | |
1,800 | +2.0 | 1,798 | 90,400 | 2,100 | 428,100 | 203 | |
1,765 | -3.2 | 1,788 | 148,700 | 1,800 | 436,500 | 242 | |
1,824 | +0.1 | 1,835 | 93,700 | 6,400 | 427,800 | 66.84 | |
1,823 | -3.5 | 1,831 | 149,800 | 6,500 | 428,500 | 65.92 | |
1,889 | -2.0 | 1,920 | 161,400 | 6,600 | 425,600 | 64.48 | |
1,927 | +4.7 | 1,900 | 180,800 | 2,900 | 427,300 | 147 | |
1,841 | +1.0 | 1,829 | 174,500 | 2,800 | 439,800 | 157 | |
1,823 | -0.4 | 1,827 | 203,700 | 8,000 | 444,500 | 55.56 | |
1,830 | 0.0 | 1,845 | 192,400 | 9,100 | 462,100 | 50.78 | |
1,830 | +0.2 | 1,828 | 160,100 | 9,200 | 468,400 | 50.91 | |
1,826 | -0.9 | 1,805 | 388,000 | 10,800 | 470,100 | 43.53 | |
1,842 | -8.6 | 1,899 | 769,800 | 14,500 | 449,100 | 30.97 | |
2,016 | -1.9 | 2,042 | 173,800 | 10,500 | 458,900 | 43.70 | |
2,056 | +2.4 | 2,058 | 208,400 | 11,500 | 449,200 | 39.06 | |
2,007 | +0.1 | 2,030 | 267,800 | 10,100 | 454,500 | 45.00 | |
2,004 | -1.8 | 2,023 | 210,000 | 9,800 | 456,500 | 46.58 | |
2,040 | +1.5 | 2,032 | 97,700 | - | - | - | |
2,009 | +1.8 | 1,999 | 273,900 | 9,500 | 451,000 | 47.47 | |
1,974 | +3.3 | 1,933 | 278,600 | 9,700 | 515,900 | 53.19 | |
1,911 | -2.2 | 1,903 | 298,100 | 11,300 | 512,000 | 45.31 | |
1,954 | -1.8 | 1,986 | 193,700 | 19,900 | 521,200 | 26.19 | |
1,990 | +2.8 | 2,002 | 499,400 | 22,300 | 520,700 | 23.35 | |
1,935 | +0.4 | 1,936 | 210,500 | 21,400 | 515,800 | 24.10 | |
1,928 | -3.7 | 1,950 | 369,300 | 24,300 | 516,900 | 21.27 |