52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 244 | 247 | -1 | -0.4 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +31.0 | 723 | 1,712,153 | 1,300 | 216,500 | 166 | |
480 | +0.8 | 483 | 95,652 | 0 | 98,700 | - | |
476 | -3.8 | 483 | 128,454 | 0 | 93,800 | - | |
495 | -2.2 | 549 | 413,310 | 0 | 101,800 | - | |
506 | -3.6 | 523 | 94,733 | 0 | 94,900 | - | |
525 | -8.4 | 518 | 340,620 | 0 | 87,300 | - | |
573 | +11.0 | 539 | 201,538 | 3,900 | 69,800 | 17.90 | |
516 | -10.9 | 546 | 317,527 | 0 | 86,500 | - | |
579 | +38.2 | 615 | 928,963 | 1,500 | 72,500 | 48.33 | |
419 | +4.2 | 420 | 14,958 | 0 | 54,300 | - | |
402 | +1.3 | 411 | 51,697 | 0 | 53,800 | - | |
397 | -0.3 | 386 | 33,196 | 0 | 47,400 | - | |
398 | -12.5 | 395 | 59,307 | 0 | 42,300 | - | |
455 | -1.9 | 460 | 29,260 | 0 | 43,100 | - | |
464 | -1.1 | 463 | 20,469 | 0 | 39,400 | - | |
469 | -8.4 | 488 | 21,125 | 0 | 40,000 | - | |
512 | +4.9 | 514 | 36,739 | 0 | 43,100 | - | |
488 | +3.6 | 482 | 44,480 | 0 | 42,600 | - | |
471 | +3.1 | 460 | 21,518 | 0 | 40,000 | - | |
457 | -2.1 | 463 | 10,759 | 0 | 39,500 | - | |
467 | +0.6 | 464 | 19,681 | 0 | 40,200 | - | |
464 | +5.0 | 462 | 20,337 | 0 | 41,800 | - | |
442 | -2.9 | 434 | 46,448 | 0 | 42,600 | - | |
455 | -3.0 | 469 | 27,948 | 0 | 47,700 | - | |
469 | -11.3 | 475 | 103,131 | 0 | 47,100 | - | |
529 | -24.6 | 577 | 125,174 | 0 | 66,300 | - | |
702 | +8.0 | 678 | 35,295 | 0 | 83,100 | - | |
650 | -2.1 | 654 | 19,550 | 0 | 79,200 | - | |
664 | +3.6 | 646 | 44,480 | 0 | 80,300 | - | |
641 | -2.7 | 632 | 60,488 | 0 | 77,400 | - |