52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 244 | 246 | -2 | -0.8 | 49,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -8.4 | 318 | 11,255,300 | 4,000 | 2,809,800 | 702 | |
347 | -10.6 | 374 | 8,323,000 | 200 | 3,248,300 | - | |
388 | -4.4 | 416 | 13,686,800 | 100 | 3,161,700 | - | |
406 | +15.3 | 432 | 33,681,200 | 0 | 2,653,700 | - | |
352 | -1.1 | 402 | 24,358,400 | 7,400 | 2,692,700 | 363 | |
356 | -12.3 | 384 | 25,658,200 | 700 | 2,709,200 | 3,870 | |
406 | +34.9 | 363 | 16,669,000 | 72,500 | 2,791,400 | 38.50 | |
301 | +3.1 | 326 | 10,088,800 | 0 | 2,778,100 | - | |
292 | +4.3 | 290 | 1,475,700 | 0 | 2,674,700 | - | |
280 | -16.2 | 303 | 4,574,500 | 2,100 | 2,857,300 | 1,360 | |
334 | +7.7 | 332 | 9,382,500 | 0 | 3,201,100 | - | |
310 | -1.0 | 313 | 1,688,800 | 0 | 3,091,000 | - | |
313 | +11.0 | 306 | 4,912,700 | 100 | 3,198,700 | - | |
282 | -8.4 | 290 | 1,888,400 | 0 | 2,818,900 | - | |
308 | -3.8 | 308 | 915,100 | 0 | 3,052,600 | - | |
320 | -1.2 | 325 | 1,490,000 | 0 | 3,129,300 | - | |
324 | +6.6 | 315 | 2,206,200 | 0 | 3,180,800 | - | |
304 | -5.9 | 310 | 1,609,700 | 0 | 3,199,700 | - | |
323 | -0.9 | 317 | 2,888,200 | 0 | 2,976,300 | - | |
326 | +0.6 | 334 | 2,533,600 | 0 | 2,868,300 | - | |
324 | +1.6 | 315 | 1,383,600 | 0 | 2,559,500 | - | |
319 | -2.4 | 323 | 3,100,900 | 0 | 2,565,800 | - | |
327 | -15.3 | 351 | 4,026,500 | 100 | 2,475,100 | - | |
386 | -2.0 | 394 | 2,083,300 | 0 | 2,297,800 | - | |
394 | +5.6 | 390 | 2,187,700 | 0 | 2,253,000 | - | |
373 | -6.5 | 385 | 905,000 | 0 | 2,030,800 | - | |
399 | -2.4 | 400 | 934,500 | 0 | 2,051,300 | - | |
409 | -2.9 | 419 | 986,400 | 0 | 2,030,600 | - | |
421 | +1.9 | 413 | 289,400 | - | - | - | |
413 | -0.5 | 411 | 432,200 | 0 | 1,947,100 | - |