52週高値 | 3,840 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
年初来高値 | 3,840 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,840 | 3,535 | 3,590 | -110 | -3.0 | 62,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,895 | -1.1 | 1,904 | 56,900 | 6,800 | 37,400 | 5.50 | |
1,917 | -0.3 | 1,924 | 75,200 | 7,000 | 32,900 | 4.70 | |
1,922 | -4.2 | 1,952 | 101,000 | 6,900 | 29,100 | 4.22 | |
2,007 | -4.1 | 2,061 | 43,700 | 1,500 | 4,700 | 3.13 | |
2,092 | +3.8 | 2,010 | 64,400 | 700 | 5,100 | 7.29 | |
2,016 | -4.0 | 2,057 | 55,900 | 1,300 | 5,000 | 3.85 | |
2,100 | -0.4 | 2,112 | 20,600 | 2,300 | 2,800 | 1.22 | |
2,108 | +0.7 | 2,108 | 22,000 | 1,400 | 2,200 | 1.57 | |
2,094 | -1.4 | 2,110 | 30,100 | 1,800 | 2,800 | 1.56 | |
2,123 | +4.3 | 2,087 | 52,800 | 2,500 | 2,000 | 0.80 | |
2,036 | +0.3 | 1,996 | 57,900 | 700 | 19,000 | 27.14 | |
2,030 | +1.4 | 2,019 | 8,500 | - | - | - | |
2,002 | -0.9 | 2,018 | 30,700 | 1,200 | 19,800 | 16.50 | |
2,020 | -1.9 | 2,054 | 79,600 | 1,200 | 20,500 | 17.08 | |
2,060 | -0.7 | 2,069 | 38,100 | 900 | 19,000 | 21.11 | |
2,074 | +1.0 | 2,070 | 69,800 | 1,000 | 19,100 | 19.10 | |
2,053 | +2.6 | 2,055 | 57,400 | 1,500 | 21,300 | 14.20 | |
2,000 | -2.2 | 2,034 | 67,900 | 2,000 | 21,300 | 10.65 | |
2,046 | +3.0 | 1,992 | 85,300 | 1,700 | 20,900 | 12.29 | |
1,986 | +4.0 | 1,953 | 75,100 | 1,700 | 21,400 | 12.59 | |
1,910 | +4.1 | 1,869 | 117,300 | 2,000 | 23,500 | 11.75 | |
1,834 | -3.7 | 1,875 | 86,700 | 1,600 | 27,700 | 17.31 | |
1,904 | -3.5 | 1,915 | 106,800 | 2,700 | 25,500 | 9.44 | |
1,974 | -2.3 | 1,985 | 46,700 | 1,800 | 12,100 | 6.72 | |
2,020 | +2.2 | 1,997 | 48,400 | 1,600 | 7,500 | 4.69 | |
1,977 | -1.6 | 1,992 | 50,700 | 1,700 | 6,500 | 3.82 | |
2,009 | +0.1 | 1,993 | 66,700 | 2,200 | 7,800 | 3.55 | |
2,006 | -2.4 | 2,007 | 72,000 | 2,600 | 7,900 | 3.04 | |
2,055 | +0.7 | 2,019 | 42,400 | 2,700 | 6,900 | 2.56 | |
2,041 | -1.2 | 2,032 | 30,700 | 2,700 | 9,800 | 3.63 |