52週高値 | 3,540 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 2,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,540 | 3,395 | 3,415 | +35 | +1.0 | 54,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,180 | -3.1 | 2,220 | 29,100 | 800 | 19,000 | 23.75 | |
2,249 | +1.2 | 2,250 | 22,700 | 800 | 17,100 | 21.38 | |
2,222 | +1.6 | 2,218 | 14,600 | 700 | 18,800 | 26.86 | |
2,186 | -3.1 | 2,192 | 30,600 | 1,800 | 18,000 | 10.00 | |
2,255 | -0.1 | 2,256 | 20,100 | 2,000 | 18,800 | 9.40 | |
2,258 | +1.5 | 2,258 | 27,900 | 2,300 | 19,100 | 8.30 | |
2,225 | +1.6 | 2,187 | 13,600 | 1,800 | 17,000 | 9.44 | |
2,191 | -0.8 | 2,195 | 22,600 | 1,600 | 14,600 | 9.12 | |
2,208 | +0.4 | 2,196 | 14,900 | 2,100 | 13,200 | 6.29 | |
2,199 | 0.0 | 2,183 | 24,500 | 2,200 | 11,100 | 5.05 | |
2,199 | +5.6 | 2,151 | 43,200 | 2,100 | 6,200 | 2.95 | |
2,083 | +1.1 | 2,077 | 16,300 | 1,100 | 5,300 | 4.82 | |
2,060 | +0.9 | 2,051 | 10,200 | 1,100 | 7,200 | 6.55 | |
2,042 | +0.3 | 2,044 | 8,900 | 1,100 | 5,900 | 5.36 | |
2,036 | -0.0 | 2,048 | 21,900 | 1,000 | 6,700 | 6.70 | |
2,037 | -0.2 | 2,026 | 25,100 | 1,000 | 6,700 | 6.70 | |
2,042 | +0.5 | 2,041 | 18,800 | 1,200 | 7,500 | 6.25 | |
2,032 | +0.8 | 2,023 | 17,700 | 1,400 | 7,000 | 5.00 | |
2,016 | -3.4 | 2,061 | 26,700 | 1,300 | 7,200 | 5.54 | |
2,087 | +2.4 | 2,068 | 20,600 | 1,200 | 8,100 | 6.75 | |
2,039 | +0.1 | 2,031 | 24,400 | 1,100 | 11,800 | 10.73 | |
2,036 | -1.3 | 2,068 | 25,500 | 1,300 | 11,000 | 8.46 | |
2,062 | -0.1 | 2,070 | 18,100 | 1,900 | 11,900 | 6.26 | |
2,065 | +2.2 | 2,054 | 44,100 | 2,200 | 12,300 | 5.59 | |
2,020 | +0.6 | 2,010 | 15,100 | 1,200 | 15,000 | 12.50 | |
2,008 | +0.9 | 1,989 | 21,300 | 1,000 | 16,200 | 16.20 | |
1,990 | +1.1 | 1,978 | 24,500 | 1,000 | 17,200 | 17.20 | |
1,969 | -0.9 | 1,968 | 38,100 | 900 | 17,100 | 19.00 | |
1,986 | +1.1 | 1,963 | 24,800 | 200 | 18,100 | 90.50 | |
1,965 | +0.5 | 1,966 | 19,900 | 0 | 14,900 | - |