52週高値 | 1,751 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,674 | 1,696 | +16 | +1.0 | 117,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | -0.3 | 1,969 | 212,600 | 13,400 | 17,700 | 1.32 | |
1,950 | -2.5 | 2,014 | 301,100 | 13,800 | 21,300 | 1.54 | |
2,001 | +2.5 | 1,976 | 69,200 | 10,400 | 7,800 | 0.75 | |
1,952 | +0.6 | 1,942 | 26,100 | - | - | - | |
1,941 | -2.3 | 1,979 | 86,600 | 10,200 | 7,500 | 0.74 | |
1,987 | +4.1 | 1,935 | 118,600 | 10,800 | 6,500 | 0.60 | |
1,909 | -1.8 | 1,891 | 201,500 | 10,000 | 7,700 | 0.77 | |
1,944 | +7.8 | 1,887 | 189,100 | 12,200 | 10,800 | 0.89 | |
1,803 | -17.9 | 1,956 | 265,900 | 14,800 | 6,700 | 0.45 | |
2,197 | +27.1 | 1,968 | 418,900 | 18,200 | 7,600 | 0.42 | |
1,728 | +12.7 | 1,648 | 238,500 | 51,600 | 15,400 | 0.30 | |
1,533 | -12.9 | 1,621 | 317,700 | 51,600 | 18,700 | 0.36 | |
1,760 | -0.4 | 1,808 | 235,300 | 48,000 | 19,100 | 0.40 | |
1,767 | -11.2 | 1,841 | 240,300 | 45,900 | 33,800 | 0.74 | |
1,990 | -4.1 | 2,011 | 134,800 | 47,300 | 36,000 | 0.76 | |
2,075 | -5.9 | 2,147 | 169,700 | 45,600 | 37,100 | 0.81 | |
2,204 | +3.6 | 2,173 | 156,400 | 45,700 | 23,200 | 0.51 | |
2,127 | -1.6 | 2,133 | 130,600 | 43,600 | 43,100 | 0.99 | |
2,162 | -0.5 | 2,167 | 132,400 | 43,900 | 47,000 | 1.07 | |
2,173 | -3.7 | 2,201 | 153,000 | 44,800 | 48,300 | 1.08 | |
2,256 | -0.9 | 2,237 | 180,300 | 44,700 | 20,600 | 0.46 | |
2,277 | -1.3 | 2,279 | 21,000 | - | - | - | |
2,306 | -0.9 | 2,305 | 125,200 | 47,000 | 18,500 | 0.39 | |
2,328 | -1.2 | 2,347 | 149,500 | 47,800 | 17,100 | 0.36 | |
2,356 | -1.2 | 2,365 | 175,900 | 48,800 | 28,100 | 0.58 | |
2,385 | +2.9 | 2,356 | 247,400 | 51,200 | 18,300 | 0.36 | |
2,317 | -1.5 | 2,339 | 216,000 | 47,800 | 33,100 | 0.69 | |
2,353 | -2.8 | 2,363 | 294,900 | 48,000 | 14,300 | 0.30 | |
2,422 | +1.0 | 2,387 | 486,700 | 48,400 | 13,600 | 0.28 | |
2,398 | +3.8 | 2,358 | 258,800 | 50,700 | 14,100 | 0.28 |