39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 224.1 | 年初来安値 | 198.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218.0 | 224.0 | 217.2 | 218.9 | +1.4 | +0.6 | 64,250 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217.5 | +0.4 | 217 | 219,050 | 0 | 34,550 | - | |
216.6 | +0.7 | 216 | 146,400 | 0 | 32,090 | - | |
215.2 | +0.3 | 216 | 62,980 | 0 | 31,290 | - | |
214.5 | +2.2 | 213 | 321,370 | 0 | 33,210 | - | |
209.9 | -0.1 | 209 | 111,620 | 0 | 12,220 | - | |
210.2 | -0.4 | 211 | 144,610 | 0 | 14,320 | - | |
211.1 | -1.0 | 211 | 1,021,520 | 0 | 12,650 | - | |
213.2 | +0.1 | 212 | 123,310 | 0 | 11,260 | - | |
213.0 | +3.1 | 210 | 119,190 | 0 | 9,210 | - | |
206.6 | -0.2 | 206 | 218,620 | 0 | 17,210 | - | |
207.0 | -1.1 | 208 | 196,180 | 0 | 15,210 | - | |
209.2 | +0.5 | 208 | 92,440 | 0 | 24,150 | - | |
208.1 | -0.1 | 208 | 562,590 | 0 | 24,150 | - | |
208.3 | +0.4 | 207 | 79,380 | 0 | 13,160 | - | |
207.5 | +1.8 | 205 | 61,080 | 0 | 11,150 | - | |
203.8 | -0.7 | 203 | 552,830 | 0 | 11,250 | - | |
205.2 | +0.1 | 204 | 185,950 | 0 | 12,250 | - | |
204.9 | +1.8 | 202 | 281,890 | 0 | 18,990 | - | |
201.3 | +0.6 | 200 | 187,490 | 0 | 16,550 | - | |
200.0 | +1.1 | 199 | 127,040 | - | - | - | |
197.8 | -0.6 | 200 | 155,140 | 0 | 9,120 | - | |
198.9 | +1.4 | 198 | 92,630 | 0 | 10,300 | - | |
196.2 | +0.1 | 197 | 458,540 | 0 | 14,750 | - | |
196.1 | -1.7 | 198 | 463,090 | 0 | 20,940 | - | |
199.5 | - | 201 | 402,670 | 0 | 11,900 | - |