38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,085 | 3,985 | 4,085 | +115 | +2.9 | 96,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,420 | +3.4 | 5,301 | 149,300 | 29,200 | 800 | 0.03 | |
5,240 | -1.9 | 5,267 | 85,800 | 32,900 | 3,900 | 0.12 | |
5,340 | +4.1 | 5,195 | 128,400 | 33,000 | 4,900 | 0.15 | |
5,130 | -0.4 | 5,099 | 44,200 | - | - | - | |
5,150 | -1.0 | 5,201 | 91,500 | 27,800 | 4,700 | 0.17 | |
5,200 | +2.2 | 5,133 | 87,800 | 27,600 | 6,300 | 0.23 | |
5,090 | 0.0 | 5,093 | 108,200 | 26,200 | 6,500 | 0.25 | |
5,090 | +7.3 | 4,941 | 161,800 | 25,900 | 5,300 | 0.20 | |
4,745 | -4.9 | 4,853 | 196,300 | 23,400 | 7,600 | 0.32 | |
4,990 | +12.8 | 4,591 | 257,800 | 23,600 | 7,700 | 0.33 | |
4,425 | +9.5 | 4,256 | 195,400 | 23,700 | 9,300 | 0.39 | |
4,040 | -6.4 | 4,252 | 187,000 | 31,100 | 12,500 | 0.40 | |
4,315 | -1.4 | 4,370 | 126,500 | 34,500 | 14,300 | 0.41 | |
4,375 | -8.3 | 4,513 | 136,000 | 33,200 | 14,400 | 0.43 | |
4,770 | -2.2 | 4,795 | 57,400 | 31,000 | 13,800 | 0.45 | |
4,875 | -4.6 | 4,939 | 63,000 | 29,500 | 9,200 | 0.31 | |
5,110 | +4.7 | 5,055 | 126,900 | 27,500 | 8,700 | 0.32 | |
4,880 | -1.4 | 4,896 | 91,900 | 28,700 | 17,000 | 0.59 | |
4,950 | -0.1 | 4,958 | 45,200 | 26,500 | 16,300 | 0.62 | |
4,955 | -1.5 | 4,983 | 68,800 | 26,800 | 16,600 | 0.62 | |
5,030 | +0.9 | 4,995 | 78,900 | 26,800 | 10,900 | 0.41 | |
4,985 | -1.7 | 4,997 | 8,700 | - | - | - | |
5,070 | +2.4 | 5,022 | 73,700 | 26,600 | 15,900 | 0.60 | |
4,950 | -0.6 | 4,935 | 64,000 | 27,200 | 16,300 | 0.60 | |
4,980 | -0.4 | 5,004 | 57,600 | 28,600 | 12,700 | 0.44 | |
5,000 | -0.6 | 4,997 | 37,500 | 28,400 | 13,600 | 0.48 | |
5,030 | 0.0 | 5,042 | 46,000 | 28,400 | 11,500 | 0.40 | |
5,030 | -0.8 | 5,052 | 52,700 | 27,400 | 9,800 | 0.36 | |
5,070 | -0.6 | 5,069 | 65,900 | 27,800 | 9,500 | 0.34 | |
5,100 | +4.1 | 5,048 | 108,900 | 27,700 | 9,100 | 0.33 |