38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,085 | 3,985 | 4,085 | +115 | +2.9 | 96,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,915 | 0.0 | 3,889 | 300,400 | 16,000 | 49,900 | 3.12 | |
3,915 | -4.0 | 4,003 | 502,800 | 20,300 | 49,000 | 2.41 | |
4,080 | +3.2 | 4,020 | 177,000 | 9,200 | 44,400 | 4.83 | |
3,955 | -2.8 | 3,958 | 259,900 | 7,900 | 51,100 | 6.47 | |
4,070 | -2.2 | 4,103 | 144,700 | 7,000 | 31,200 | 4.46 | |
4,160 | +1.6 | 4,125 | 180,500 | 5,700 | 25,600 | 4.49 | |
4,095 | -3.4 | 4,198 | 451,000 | 5,000 | 22,300 | 4.46 | |
4,240 | -3.6 | 4,307 | 228,400 | 64,600 | 14,700 | 0.23 | |
4,400 | +0.8 | 4,398 | 131,800 | 22,400 | 12,600 | 0.56 | |
4,365 | -2.7 | 4,415 | 137,700 | 10,600 | 12,900 | 1.22 | |
4,485 | +3.6 | 4,432 | 151,800 | 6,200 | 12,200 | 1.97 | |
4,330 | +1.6 | 4,312 | 61,200 | 2,000 | 14,600 | 7.30 | |
4,260 | -0.9 | 4,286 | 58,500 | 2,400 | 15,300 | 6.38 | |
4,300 | +1.9 | 4,278 | 110,800 | 3,000 | 15,400 | 5.13 | |
4,220 | -2.9 | 4,300 | 170,900 | 4,400 | 17,500 | 3.98 | |
4,345 | +1.2 | 4,331 | 94,500 | 2,100 | 15,700 | 7.48 | |
4,295 | +1.1 | 4,271 | 48,100 | 1,100 | 15,800 | 14.36 | |
4,250 | +0.1 | 4,291 | 118,600 | 1,300 | 15,900 | 12.23 | |
4,245 | -1.8 | 4,316 | 121,900 | 1,100 | 16,800 | 15.27 | |
4,325 | +1.5 | 4,320 | 154,000 | 12,100 | 15,800 | 1.31 | |
4,260 | +0.8 | 4,261 | 128,800 | 16,100 | 19,300 | 1.20 | |
4,225 | -0.1 | 4,232 | 123,700 | 26,400 | 21,200 | 0.80 | |
4,230 | +0.8 | 4,222 | 175,200 | 26,400 | 22,600 | 0.86 | |
4,195 | -0.1 | 4,152 | 212,500 | 26,100 | 23,600 | 0.90 | |
4,200 | -2.1 | 4,260 | 118,100 | 24,100 | 17,900 | 0.74 | |
4,290 | -0.7 | 4,342 | 113,000 | 24,700 | 10,700 | 0.43 | |
4,320 | -5.2 | 4,379 | 211,900 | 24,500 | 9,900 | 0.40 | |
4,555 | +0.6 | 4,567 | 48,700 | - | - | - | |
4,530 | +0.9 | 4,500 | 85,800 | 27,000 | 7,900 | 0.29 | |
4,490 | +1.6 | 4,469 | 81,900 | 25,600 | 11,700 | 0.46 |