38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,085 | 3,985 | 4,085 | +115 | +2.9 | 96,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,310 | -2.4 | 5,399 | 107,300 | 40,100 | 4,200 | 0.10 | |
5,440 | -2.7 | 5,420 | 80,600 | 40,900 | 3,700 | 0.09 | |
5,590 | +0.9 | 5,533 | 88,000 | 43,000 | 3,800 | 0.09 | |
5,540 | +2.6 | 5,468 | 123,000 | 43,300 | 4,100 | 0.09 | |
5,400 | +1.7 | 5,312 | 57,700 | 47,000 | 4,000 | 0.09 | |
5,310 | +3.3 | 5,262 | 88,100 | 46,600 | 4,400 | 0.09 | |
5,140 | +2.2 | 5,124 | 62,500 | 46,800 | 5,500 | 0.12 | |
5,030 | -1.2 | 5,119 | 134,100 | 42,000 | 6,100 | 0.15 | |
5,090 | +3.9 | 4,957 | 133,700 | 44,300 | 8,200 | 0.19 | |
4,900 | +0.6 | 4,922 | 86,400 | 42,100 | 7,300 | 0.17 | |
4,870 | +0.6 | 4,874 | 75,900 | 41,100 | 8,200 | 0.20 | |
4,840 | -1.4 | 4,907 | 113,100 | 40,000 | 7,700 | 0.19 | |
4,910 | -0.9 | 4,950 | 28,200 | - | - | - | |
4,955 | +2.7 | 4,764 | 111,400 | 21,700 | 7,400 | 0.34 | |
4,825 | -6.3 | 4,940 | 124,100 | 18,700 | 7,800 | 0.42 | |
5,150 | -4.6 | 5,237 | 114,500 | 17,000 | 6,400 | 0.38 | |
5,400 | +0.7 | 5,463 | 138,700 | 13,700 | 6,900 | 0.50 | |
5,360 | -0.4 | 5,344 | 80,100 | 9,200 | 6,900 | 0.75 | |
5,380 | +3.7 | 5,256 | 63,200 | 9,300 | 7,200 | 0.77 | |
5,190 | -4.1 | 5,297 | 104,700 | 8,500 | 7,800 | 0.92 | |
5,410 | +0.4 | 5,380 | 136,500 | 12,800 | 7,200 | 0.56 | |
5,390 | +12.5 | 5,291 | 360,500 | 14,800 | 6,600 | 0.45 | |
4,790 | -4.2 | 4,873 | 148,200 | 10,900 | 15,000 | 1.38 | |
5,000 | -1.4 | 5,020 | 130,200 | 11,600 | 12,800 | 1.10 | |
5,070 | -3.6 | 5,080 | 127,700 | 11,800 | 12,300 | 1.04 | |
5,260 | -1.7 | 5,253 | 137,800 | 20,200 | 12,600 | 0.62 | |
5,350 | +1.5 | 5,324 | 177,200 | 12,900 | 12,000 | 0.93 | |
5,270 | +5.4 | 5,160 | 141,800 | 19,700 | 12,000 | 0.61 | |
5,000 | 0.0 | 5,040 | 184,600 | 13,300 | 15,200 | 1.14 | |
5,000 | - | 4,999 | 188,200 | 16,800 | 18,800 | 1.12 |