52週高値 | 2,560 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,540 | 年初来安値 | 2,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,502 | 2,538 | 2,500 | 2,525 | +31 | +1.2 | 104,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,494 | +0.4 | 2,492 | 97,900 | 8,700 | 40,100 | 4.61 | |
2,484 | +0.3 | 2,473 | 72,500 | 7,400 | 39,600 | 5.35 | |
2,476 | +0.9 | 2,464 | 78,100 | 7,200 | 41,600 | 5.78 | |
2,454 | -0.5 | 2,456 | 104,800 | 7,200 | 44,700 | 6.21 | |
2,467 | -0.1 | 2,475 | 52,100 | 7,300 | 42,900 | 5.88 | |
2,470 | +0.9 | 2,471 | 131,800 | 7,500 | 44,100 | 5.88 | |
2,447 | -2.0 | 2,460 | 122,400 | 7,500 | 40,800 | 5.44 | |
2,497 | -0.0 | 2,496 | 112,500 | 9,100 | 38,600 | 4.24 | |
2,498 | 0.0 | 2,491 | 130,400 | 9,900 | 38,000 | 3.84 | |
2,498 | +0.6 | 2,497 | 157,100 | 10,600 | 38,800 | 3.66 | |
2,483 | -0.0 | 2,484 | 96,900 | 8,100 | 41,200 | 5.09 | |
2,484 | +1.7 | 2,464 | 163,200 | 8,300 | 42,700 | 5.14 | |
2,443 | -0.2 | 2,446 | 243,000 | 8,200 | 45,100 | 5.50 | |
2,449 | -2.2 | 2,475 | 157,800 | 11,700 | 39,400 | 3.37 | |
2,504 | +0.4 | 2,507 | 120,000 | 15,200 | 40,200 | 2.64 | |
2,494 | +1.4 | 2,486 | 310,200 | 14,900 | 42,500 | 2.85 | |
2,460 | -0.3 | 2,462 | 160,400 | 14,300 | 47,500 | 3.32 | |
2,468 | -1.7 | 2,468 | 327,400 | 17,600 | 46,900 | 2.66 | |
2,511 | +1.2 | 2,497 | 227,000 | 18,500 | 44,100 | 2.38 | |
2,480 | +0.5 | 2,472 | 234,400 | 19,700 | 49,300 | 2.50 | |
2,467 | +0.7 | 2,464 | 272,400 | 19,300 | 52,100 | 2.70 | |
2,449 | +0.7 | 2,439 | 144,600 | - | - | - | |
2,432 | -3.3 | 2,496 | 1,107,300 | 48,200 | 50,400 | 1.05 | |
2,515 | +1.9 | 2,478 | 349,600 | 819,200 | 53,700 | 0.07 | |
2,469 | -1.0 | 2,492 | 468,200 | 771,300 | 57,700 | 0.07 | |
2,495 | -0.2 | 2,503 | 435,000 | 738,800 | 63,200 | 0.09 | |
2,499 | -1.5 | 2,508 | 319,700 | 621,100 | 68,700 | 0.11 | |
2,538 | +0.2 | 2,540 | 217,200 | 584,200 | 65,000 | 0.11 | |
2,534 | +1.4 | 2,508 | 208,400 | 557,300 | 61,900 | 0.11 |